CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 39,740 41,450 1,710 4.3% 34,620 High 41,915 41,450 -465 -1.1% 41,915 Low 38,475 38,755 280 0.7% 34,535 Close 39,950 39,210 -740 -1.9% 39,950 Range 3,440 2,695 -745 -21.7% 7,380 ATR 2,707 2,706 -1 0.0% 0 Volume 541 586 45 8.3% 2,706
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 47,890 46,245 40,692 R3 45,195 43,550 39,951 R2 42,500 42,500 39,704 R1 40,855 40,855 39,457 40,330 PP 39,805 39,805 39,805 39,543 S1 38,160 38,160 38,963 37,635 S2 37,110 37,110 38,716 S3 34,415 35,465 38,469 S4 31,720 32,770 37,728	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 60,940 57,825 44,009 R3 53,560 50,445 41,980 R2 46,180 46,180 41,303 R1 43,065 43,065 40,627 44,623 PP 38,800 38,800 38,800 39,579 S1 35,685 35,685 39,274 37,243 S2 31,420 31,420 38,597 S3 24,040 28,305 37,921 S4 16,660 20,925 35,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,915 36,465 5,450 13.9% 2,515 6.4% 50% False False 465 10 41,915 29,245 12,670 32.3% 2,561 6.5% 79% False False 418 20 41,915 29,245 12,670 32.3% 2,137 5.5% 79% False False 251 40 41,915 28,825 13,090 33.4% 2,451 6.3% 79% False False 185 60 61,490 28,825 32,665 83.3% 3,222 8.2% 32% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 487 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,904 2.618 48,506 1.618 45,811 1.000 44,145 0.618 43,116 HIGH 41,450 0.618 40,421 0.500 40,103 0.382 39,784 LOW 38,755 0.618 37,089 1.000 36,060 1.618 34,394 2.618 31,699 4.250 27,301
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 40,103 40,195 PP 39,805 39,867 S1 39,508 39,538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.