CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 39,740 41,450 1,710 4.3% 34,620
High 41,915 41,450 -465 -1.1% 41,915
Low 38,475 38,755 280 0.7% 34,535
Close 39,950 39,210 -740 -1.9% 39,950
Range 3,440 2,695 -745 -21.7% 7,380
ATR 2,707 2,706 -1 0.0% 0
Volume 541 586 45 8.3% 2,706
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 47,890 46,245 40,692
R3 45,195 43,550 39,951
R2 42,500 42,500 39,704
R1 40,855 40,855 39,457 40,330
PP 39,805 39,805 39,805 39,543
S1 38,160 38,160 38,963 37,635
S2 37,110 37,110 38,716
S3 34,415 35,465 38,469
S4 31,720 32,770 37,728
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 60,940 57,825 44,009
R3 53,560 50,445 41,980
R2 46,180 46,180 41,303
R1 43,065 43,065 40,627 44,623
PP 38,800 38,800 38,800 39,579
S1 35,685 35,685 39,274 37,243
S2 31,420 31,420 38,597
S3 24,040 28,305 37,921
S4 16,660 20,925 35,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,915 36,465 5,450 13.9% 2,515 6.4% 50% False False 465
10 41,915 29,245 12,670 32.3% 2,561 6.5% 79% False False 418
20 41,915 29,245 12,670 32.3% 2,137 5.5% 79% False False 251
40 41,915 28,825 13,090 33.4% 2,451 6.3% 79% False False 185
60 61,490 28,825 32,665 83.3% 3,222 8.2% 32% False False 136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 487
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,904
2.618 48,506
1.618 45,811
1.000 44,145
0.618 43,116
HIGH 41,450
0.618 40,421
0.500 40,103
0.382 39,784
LOW 38,755
0.618 37,089
1.000 36,060
1.618 34,394
2.618 31,699
4.250 27,301
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 40,103 40,195
PP 39,805 39,867
S1 39,508 39,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.