CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary Previous Current 02-Aug-2021 03-Aug-2021 Change Change % Previous Week Open 41,450 39,450 -2,000 -4.8% 34,620 High 41,450 39,865 -1,585 -3.8% 41,915 Low 38,755 37,590 -1,165 -3.0% 34,535 Close 39,210 38,005 -1,205 -3.1% 39,950 Range 2,695 2,275 -420 -15.6% 7,380 ATR 2,706 2,675 -31 -1.1% 0 Volume 586 541 -45 -7.7% 2,706
Daily Pivots for day following 03-Aug-2021 Classic Woodie Camarilla DeMark R4 45,312 43,933 39,256 R3 43,037 41,658 38,631 R2 40,762 40,762 38,422 R1 39,383 39,383 38,214 38,935 PP 38,487 38,487 38,487 38,263 S1 37,108 37,108 37,796 36,660 S2 36,212 36,212 37,588 S3 33,937 34,833 37,379 S4 31,662 32,558 36,754	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 60,940 57,825 44,009 R3 53,560 50,445 41,980 R2 46,180 46,180 41,303 R1 43,065 43,065 40,627 44,623 PP 38,800 38,800 38,800 39,579 S1 35,685 35,685 39,274 37,243 S2 31,420 31,420 38,597 S3 24,040 28,305 37,921 S4 16,660 20,925 35,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,915 37,590 4,325 11.4% 2,498 6.6% 10% False True 518 10 41,915 29,480 12,435 32.7% 2,610 6.9% 69% False False 447 20 41,915 29,245 12,670 33.3% 2,122 5.6% 69% False False 272 40 41,915 28,825 13,090 34.4% 2,437 6.4% 70% False False 197 60 61,490 28,825 32,665 85.9% 3,206 8.4% 28% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 451 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,534 2.618 45,821 1.618 43,546 1.000 42,140 0.618 41,271 HIGH 39,865 0.618 38,996 0.500 38,728 0.382 38,459 LOW 37,590 0.618 36,184 1.000 35,315 1.618 33,909 2.618 31,634 4.250 27,921
Fisher Pivots for day following 03-Aug-2021 Pivot 1 day 3 day R1 38,728 39,753 PP 38,487 39,170 S1 38,246 38,588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.