CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary Previous Current 03-Aug-2021 04-Aug-2021 Change Change % Previous Week Open 39,450 38,550 -900 -2.3% 34,620 High 39,865 39,965 100 0.3% 41,915 Low 37,590 37,520 -70 -0.2% 34,535 Close 38,005 39,885 1,880 4.9% 39,950 Range 2,275 2,445 170 7.5% 7,380 ATR 2,675 2,659 -16 -0.6% 0 Volume 541 418 -123 -22.7% 2,706
Daily Pivots for day following 04-Aug-2021 Classic Woodie Camarilla DeMark R4 46,458 45,617 41,230 R3 44,013 43,172 40,557 R2 41,568 41,568 40,333 R1 40,727 40,727 40,109 41,148 PP 39,123 39,123 39,123 39,334 S1 38,282 38,282 39,661 38,703 S2 36,678 36,678 39,437 S3 34,233 35,837 39,213 S4 31,788 33,392 38,540	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 60,940 57,825 44,009 R3 53,560 50,445 41,980 R2 46,180 46,180 41,303 R1 43,065 43,065 40,627 44,623 PP 38,800 38,800 38,800 39,579 S1 35,685 35,685 39,274 37,243 S2 31,420 31,420 38,597 S3 24,040 28,305 37,921 S4 16,660 20,925 35,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,915 37,520 4,395 11.0% 2,440 6.1% 54% False True 497 10 41,915 31,730 10,185 25.5% 2,517 6.3% 80% False False 450 20 41,915 29,245 12,670 31.8% 2,172 5.4% 84% False False 289 40 41,915 28,825 13,090 32.8% 2,427 6.1% 84% False False 207 60 59,550 28,825 30,725 77.0% 3,144 7.9% 36% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 554 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,356 2.618 46,366 1.618 43,921 1.000 42,410 0.618 41,476 HIGH 39,965 0.618 39,031 0.500 38,743 0.382 38,454 LOW 37,520 0.618 36,009 1.000 35,075 1.618 33,564 2.618 31,119 4.250 27,129
Fisher Pivots for day following 04-Aug-2021 Pivot 1 day 3 day R1 39,504 39,752 PP 39,123 39,618 S1 38,743 39,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.