CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 38,550 39,950 1,400 3.6% 34,620 High 39,965 41,475 1,510 3.8% 41,915 Low 37,520 37,315 -205 -0.5% 34,535 Close 39,885 40,770 885 2.2% 39,950 Range 2,445 4,160 1,715 70.1% 7,380 ATR 2,659 2,766 107 4.0% 0 Volume 418 664 246 58.9% 2,706
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 52,333 50,712 43,058 R3 48,173 46,552 41,914 R2 44,013 44,013 41,533 R1 42,392 42,392 41,151 43,203 PP 39,853 39,853 39,853 40,259 S1 38,232 38,232 40,389 39,043 S2 35,693 35,693 40,007 S3 31,533 34,072 39,626 S4 27,373 29,912 38,482	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 60,940 57,825 44,009 R3 53,560 50,445 41,980 R2 46,180 46,180 41,303 R1 43,065 43,065 40,627 44,623 PP 38,800 38,800 38,800 39,579 S1 35,685 35,685 39,274 37,243 S2 31,420 31,420 38,597 S3 24,040 28,305 37,921 S4 16,660 20,925 35,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,915 37,315 4,600 11.3% 3,003 7.4% 75% False True 550 10 41,915 32,055 9,860 24.2% 2,845 7.0% 88% False False 506 20 41,915 29,245 12,670 31.1% 2,289 5.6% 91% False False 317 40 41,915 28,825 13,090 32.1% 2,418 5.9% 91% False False 220 60 59,550 28,825 30,725 75.4% 3,174 7.8% 39% False False 162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 669 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 59,155 2.618 52,366 1.618 48,206 1.000 45,635 0.618 44,046 HIGH 41,475 0.618 39,886 0.500 39,395 0.382 38,904 LOW 37,315 0.618 34,744 1.000 33,155 1.618 30,584 2.618 26,424 4.250 19,635
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 40,312 40,312 PP 39,853 39,853 S1 39,395 39,395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.