CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 39,950 41,110 1,160 2.9% 41,450 High 41,475 43,460 1,985 4.8% 43,460 Low 37,315 39,980 2,665 7.1% 37,315 Close 40,770 42,990 2,220 5.4% 42,990 Range 4,160 3,480 -680 -16.3% 6,145 ATR 2,766 2,817 51 1.8% 0 Volume 664 614 -50 -7.5% 2,823
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 52,583 51,267 44,904 R3 49,103 47,787 43,947 R2 45,623 45,623 43,628 R1 44,307 44,307 43,309 44,965 PP 42,143 42,143 42,143 42,473 S1 40,827 40,827 42,671 41,485 S2 38,663 38,663 42,352 S3 35,183 37,347 42,033 S4 31,703 33,867 41,076	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,690 57,485 46,370 R3 53,545 51,340 44,680 R2 47,400 47,400 44,117 R1 45,195 45,195 43,553 46,298 PP 41,255 41,255 41,255 41,806 S1 39,050 39,050 42,427 40,153 S2 35,110 35,110 41,863 S3 28,965 32,905 41,300 S4 22,820 26,760 39,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,460 37,315 6,145 14.3% 3,011 7.0% 92% True False 564 10 43,460 34,535 8,925 20.8% 3,102 7.2% 95% True False 552 20 43,460 29,245 14,215 33.1% 2,389 5.6% 97% True False 344 40 43,460 28,825 14,635 34.0% 2,436 5.7% 97% True False 235 60 55,970 28,825 27,145 63.1% 3,153 7.3% 52% False False 172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 747 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,250 2.618 52,571 1.618 49,091 1.000 46,940 0.618 45,611 HIGH 43,460 0.618 42,131 0.500 41,720 0.382 41,309 LOW 39,980 0.618 37,829 1.000 36,500 1.618 34,349 2.618 30,869 4.250 25,190
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 42,567 42,123 PP 42,143 41,255 S1 41,720 40,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.