CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 45,925 45,755 -170 -0.4% 41,450 High 46,915 46,885 -30 -0.1% 43,460 Low 44,720 45,350 630 1.4% 37,315 Close 45,585 46,525 940 2.1% 42,990 Range 2,195 1,535 -660 -30.1% 6,145 ATR 2,826 2,733 -92 -3.3% 0 Volume 708 405 -303 -42.8% 2,823
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 50,858 50,227 47,369 R3 49,323 48,692 46,947 R2 47,788 47,788 46,806 R1 47,157 47,157 46,666 47,473 PP 46,253 46,253 46,253 46,411 S1 45,622 45,622 46,384 45,938 S2 44,718 44,718 46,244 S3 43,183 44,087 46,103 S4 41,648 42,552 45,681	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,690 57,485 46,370 R3 53,545 51,340 44,680 R2 47,400 47,400 44,117 R1 45,195 45,195 43,553 46,298 PP 41,255 41,255 41,255 41,806 S1 39,050 39,050 42,427 40,153 S2 35,110 35,110 41,863 S3 28,965 32,905 41,300 S4 22,820 26,760 39,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,915 37,315 9,600 20.6% 2,997 6.4% 96% False False 651 10 46,915 37,315 9,600 20.6% 2,719 5.8% 96% False False 574 20 46,915 29,245 17,670 38.0% 2,512 5.4% 98% False False 434 40 46,915 28,825 18,090 38.9% 2,475 5.3% 98% False False 278 60 46,915 28,825 18,090 38.9% 2,996 6.4% 98% False False 203
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 856 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 53,409 2.618 50,904 1.618 49,369 1.000 48,420 0.618 47,834 HIGH 46,885 0.618 46,299 0.500 46,118 0.382 45,936 LOW 45,350 0.618 44,401 1.000 43,815 1.618 42,866 2.618 41,331 4.250 38,826
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 46,389 45,992 PP 46,253 45,458 S1 46,118 44,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.