CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 45,755 45,715 -40 -0.1% 41,450 High 46,885 46,300 -585 -1.2% 43,460 Low 45,350 43,845 -1,505 -3.3% 37,315 Close 46,525 44,455 -2,070 -4.4% 42,990 Range 1,535 2,455 920 59.9% 6,145 ATR 2,733 2,730 -4 -0.1% 0 Volume 405 578 173 42.7% 2,823
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 52,232 50,798 45,805 R3 49,777 48,343 45,130 R2 47,322 47,322 44,905 R1 45,888 45,888 44,680 45,378 PP 44,867 44,867 44,867 44,611 S1 43,433 43,433 44,230 42,923 S2 42,412 42,412 44,005 S3 39,957 40,978 43,780 S4 37,502 38,523 43,105	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,690 57,485 46,370 R3 53,545 51,340 44,680 R2 47,400 47,400 44,117 R1 45,195 45,195 43,553 46,298 PP 41,255 41,255 41,255 41,806 S1 39,050 39,050 42,427 40,153 S2 35,110 35,110 41,863 S3 28,965 32,905 41,300 S4 22,820 26,760 39,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,915 39,980 6,935 15.6% 2,656 6.0% 65% False False 634 10 46,915 37,315 9,600 21.6% 2,830 6.4% 74% False False 592 20 46,915 29,245 17,670 39.7% 2,527 5.7% 86% False False 459 40 46,915 28,825 18,090 40.7% 2,482 5.6% 86% False False 292 60 46,915 28,825 18,090 40.7% 2,983 6.7% 86% False False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 852 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,734 2.618 52,727 1.618 50,272 1.000 48,755 0.618 47,817 HIGH 46,300 0.618 45,362 0.500 45,073 0.382 44,783 LOW 43,845 0.618 42,328 1.000 41,390 1.618 39,873 2.618 37,418 4.250 33,411
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 45,073 45,380 PP 44,867 45,072 S1 44,661 44,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.