CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 45,715 44,225 -1,490 -3.3% 44,110 High 46,300 48,055 1,755 3.8% 48,055 Low 43,845 43,935 90 0.2% 42,935 Close 44,455 46,565 2,110 4.7% 46,565 Range 2,455 4,120 1,665 67.8% 5,120 ATR 2,730 2,829 99 3.6% 0 Volume 578 468 -110 -19.0% 3,026
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 58,545 56,675 48,831 R3 54,425 52,555 47,698 R2 50,305 50,305 47,320 R1 48,435 48,435 46,943 49,370 PP 46,185 46,185 46,185 46,653 S1 44,315 44,315 46,187 45,250 S2 42,065 42,065 45,810 S3 37,945 40,195 45,432 S4 33,825 36,075 44,299	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,212 59,008 49,381 R3 56,092 53,888 47,973 R2 50,972 50,972 47,504 R1 48,768 48,768 47,034 49,870 PP 45,852 45,852 45,852 46,403 S1 43,648 43,648 46,096 44,750 S2 40,732 40,732 45,626 S3 35,612 38,528 45,157 S4 30,492 33,408 43,749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,055 42,935 5,120 11.0% 2,784 6.0% 71% True False 605 10 48,055 37,315 10,740 23.1% 2,898 6.2% 86% True False 584 20 48,055 29,245 18,810 40.4% 2,670 5.7% 92% True False 479 40 48,055 28,825 19,230 41.3% 2,529 5.4% 92% True False 301 60 48,055 28,825 19,230 41.3% 2,827 6.1% 92% True False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 755 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65,565 2.618 58,841 1.618 54,721 1.000 52,175 0.618 50,601 HIGH 48,055 0.618 46,481 0.500 45,995 0.382 45,509 LOW 43,935 0.618 41,389 1.000 39,815 1.618 37,269 2.618 33,149 4.250 26,425
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 46,375 46,360 PP 46,185 46,155 S1 45,995 45,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.