CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 44,225 46,895 2,670 6.0% 44,110 High 48,055 48,135 80 0.2% 48,055 Low 43,935 45,665 1,730 3.9% 42,935 Close 46,565 46,125 -440 -0.9% 46,565 Range 4,120 2,470 -1,650 -40.0% 5,120 ATR 2,829 2,803 -26 -0.9% 0 Volume 468 543 75 16.0% 3,026
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 54,052 52,558 47,484 R3 51,582 50,088 46,804 R2 49,112 49,112 46,578 R1 47,618 47,618 46,351 47,130 PP 46,642 46,642 46,642 46,398 S1 45,148 45,148 45,899 44,660 S2 44,172 44,172 45,672 S3 41,702 42,678 45,446 S4 39,232 40,208 44,767	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,212 59,008 49,381 R3 56,092 53,888 47,973 R2 50,972 50,972 47,504 R1 48,768 48,768 47,034 49,870 PP 45,852 45,852 45,852 46,403 S1 43,648 43,648 46,096 44,750 S2 40,732 40,732 45,626 S3 35,612 38,528 45,157 S4 30,492 33,408 43,749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,135 43,845 4,290 9.3% 2,555 5.5% 53% True False 540 10 48,135 37,315 10,820 23.5% 2,875 6.2% 81% True False 580 20 48,135 29,245 18,890 41.0% 2,718 5.9% 89% True False 499 40 48,135 28,825 19,310 41.9% 2,514 5.5% 90% True False 313 60 48,135 28,825 19,310 41.9% 2,743 5.9% 90% True False 228
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 878 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,633 2.618 54,601 1.618 52,131 1.000 50,605 0.618 49,661 HIGH 48,135 0.618 47,191 0.500 46,900 0.382 46,609 LOW 45,665 0.618 44,139 1.000 43,195 1.618 41,669 2.618 39,199 4.250 35,168
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 46,900 46,080 PP 46,642 46,035 S1 46,383 45,990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.