CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 46,895 46,125 -770 -1.6% 44,110
High 48,135 47,235 -900 -1.9% 48,055
Low 45,665 44,530 -1,135 -2.5% 42,935
Close 46,125 45,500 -625 -1.4% 46,565
Range 2,470 2,705 235 9.5% 5,120
ATR 2,803 2,796 -7 -0.3% 0
Volume 543 764 221 40.7% 3,026
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 53,870 52,390 46,988
R3 51,165 49,685 46,244
R2 48,460 48,460 45,996
R1 46,980 46,980 45,748 46,368
PP 45,755 45,755 45,755 45,449
S1 44,275 44,275 45,252 43,663
S2 43,050 43,050 45,004
S3 40,345 41,570 44,756
S4 37,640 38,865 44,012
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,212 59,008 49,381
R3 56,092 53,888 47,973
R2 50,972 50,972 47,504
R1 48,768 48,768 47,034 49,870
PP 45,852 45,852 45,852 46,403
S1 43,648 43,648 46,096 44,750
S2 40,732 40,732 45,626
S3 35,612 38,528 45,157
S4 30,492 33,408 43,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,135 43,845 4,290 9.4% 2,657 5.8% 39% False False 551
10 48,135 37,315 10,820 23.8% 2,918 6.4% 76% False False 602
20 48,135 29,480 18,655 41.0% 2,764 6.1% 86% False False 525
40 48,135 28,825 19,310 42.4% 2,479 5.4% 86% False False 325
60 48,135 28,825 19,310 42.4% 2,673 5.9% 86% False False 240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 947
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58,731
2.618 54,317
1.618 51,612
1.000 49,940
0.618 48,907
HIGH 47,235
0.618 46,202
0.500 45,883
0.382 45,563
LOW 44,530
0.618 42,858
1.000 41,825
1.618 40,153
2.618 37,448
4.250 33,034
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 45,883 46,035
PP 45,755 45,857
S1 45,628 45,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.