CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 46,895 46,125 -770 -1.6% 44,110 High 48,135 47,235 -900 -1.9% 48,055 Low 45,665 44,530 -1,135 -2.5% 42,935 Close 46,125 45,500 -625 -1.4% 46,565 Range 2,470 2,705 235 9.5% 5,120 ATR 2,803 2,796 -7 -0.3% 0 Volume 543 764 221 40.7% 3,026
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 53,870 52,390 46,988 R3 51,165 49,685 46,244 R2 48,460 48,460 45,996 R1 46,980 46,980 45,748 46,368 PP 45,755 45,755 45,755 45,449 S1 44,275 44,275 45,252 43,663 S2 43,050 43,050 45,004 S3 40,345 41,570 44,756 S4 37,640 38,865 44,012	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,212 59,008 49,381 R3 56,092 53,888 47,973 R2 50,972 50,972 47,504 R1 48,768 48,768 47,034 49,870 PP 45,852 45,852 45,852 46,403 S1 43,648 43,648 46,096 44,750 S2 40,732 40,732 45,626 S3 35,612 38,528 45,157 S4 30,492 33,408 43,749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,135 43,845 4,290 9.4% 2,657 5.8% 39% False False 551 10 48,135 37,315 10,820 23.8% 2,918 6.4% 76% False False 602 20 48,135 29,480 18,655 41.0% 2,764 6.1% 86% False False 525 40 48,135 28,825 19,310 42.4% 2,479 5.4% 86% False False 325 60 48,135 28,825 19,310 42.4% 2,673 5.9% 86% False False 240
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 947 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,731 2.618 54,317 1.618 51,612 1.000 49,940 0.618 48,907 HIGH 47,235 0.618 46,202 0.500 45,883 0.382 45,563 LOW 44,530 0.618 42,858 1.000 41,825 1.618 40,153 2.618 37,448 4.250 33,034
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 45,883 46,035 PP 45,755 45,857 S1 45,628 45,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.