CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 46,125 44,470 -1,655 -3.6% 44,110 High 47,235 46,110 -1,125 -2.4% 48,055 Low 44,530 44,205 -325 -0.7% 42,935 Close 45,500 44,870 -630 -1.4% 46,565 Range 2,705 1,905 -800 -29.6% 5,120 ATR 2,796 2,733 -64 -2.3% 0 Volume 764 713 -51 -6.7% 3,026
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 50,777 49,728 45,918 R3 48,872 47,823 45,394 R2 46,967 46,967 45,219 R1 45,918 45,918 45,045 46,443 PP 45,062 45,062 45,062 45,324 S1 44,013 44,013 44,695 44,538 S2 43,157 43,157 44,521 S3 41,252 42,108 44,346 S4 39,347 40,203 43,822	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,212 59,008 49,381 R3 56,092 53,888 47,973 R2 50,972 50,972 47,504 R1 48,768 48,768 47,034 49,870 PP 45,852 45,852 45,852 46,403 S1 43,648 43,648 46,096 44,750 S2 40,732 40,732 45,626 S3 35,612 38,528 45,157 S4 30,492 33,408 43,749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,135 43,845 4,290 9.6% 2,731 6.1% 24% False False 613 10 48,135 37,315 10,820 24.1% 2,864 6.4% 70% False False 632 20 48,135 31,730 16,405 36.6% 2,690 6.0% 80% False False 541 40 48,135 29,245 18,890 42.1% 2,412 5.4% 83% False False 333 60 48,135 28,825 19,310 43.0% 2,606 5.8% 83% False False 252
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 871 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 54,206 2.618 51,097 1.618 49,192 1.000 48,015 0.618 47,287 HIGH 46,110 0.618 45,382 0.500 45,158 0.382 44,933 LOW 44,205 0.618 43,028 1.000 42,300 1.618 41,123 2.618 39,218 4.250 36,109
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 45,158 46,170 PP 45,062 45,737 S1 44,966 45,303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.