CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 44,470 44,775 305 0.7% 44,110
High 46,110 46,930 820 1.8% 48,055
Low 44,205 43,935 -270 -0.6% 42,935
Close 44,870 46,750 1,880 4.2% 46,565
Range 1,905 2,995 1,090 57.2% 5,120
ATR 2,733 2,751 19 0.7% 0
Volume 713 1,077 364 51.1% 3,026
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,857 53,798 48,397
R3 51,862 50,803 47,574
R2 48,867 48,867 47,299
R1 47,808 47,808 47,025 48,338
PP 45,872 45,872 45,872 46,136
S1 44,813 44,813 46,475 45,343
S2 42,877 42,877 46,201
S3 39,882 41,818 45,926
S4 36,887 38,823 45,103
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,212 59,008 49,381
R3 56,092 53,888 47,973
R2 50,972 50,972 47,504
R1 48,768 48,768 47,034 49,870
PP 45,852 45,852 45,852 46,403
S1 43,648 43,648 46,096 44,750
S2 40,732 40,732 45,626
S3 35,612 38,528 45,157
S4 30,492 33,408 43,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,135 43,935 4,200 9.0% 2,839 6.1% 67% False True 713
10 48,135 39,980 8,155 17.4% 2,748 5.9% 83% False False 673
20 48,135 32,055 16,080 34.4% 2,796 6.0% 91% False False 590
40 48,135 29,245 18,890 40.4% 2,411 5.2% 93% False False 351
60 48,135 28,825 19,310 41.3% 2,603 5.6% 93% False False 268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 802
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59,659
2.618 54,771
1.618 51,776
1.000 49,925
0.618 48,781
HIGH 46,930
0.618 45,786
0.500 45,433
0.382 45,079
LOW 43,935
0.618 42,084
1.000 40,940
1.618 39,089
2.618 36,094
4.250 31,206
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 46,311 46,362
PP 45,872 45,973
S1 45,433 45,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.