CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 46,660 48,935 2,275 4.9% 46,895 High 49,245 50,685 1,440 2.9% 49,245 Low 46,455 48,730 2,275 4.9% 43,935 Close 48,815 49,300 485 1.0% 48,815 Range 2,790 1,955 -835 -29.9% 5,310 ATR 2,754 2,697 -57 -2.1% 0 Volume 989 2,235 1,246 126.0% 4,086
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 55,437 54,323 50,375 R3 53,482 52,368 49,838 R2 51,527 51,527 49,658 R1 50,413 50,413 49,479 50,970 PP 49,572 49,572 49,572 49,850 S1 48,458 48,458 49,121 49,015 S2 47,617 47,617 48,942 S3 45,662 46,503 48,762 S4 43,707 44,548 48,225	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,262 61,348 51,736 R3 57,952 56,038 50,275 R2 52,642 52,642 49,789 R1 50,728 50,728 49,302 51,685 PP 47,332 47,332 47,332 47,810 S1 45,418 45,418 48,328 46,375 S2 42,022 42,022 47,842 S3 36,712 40,108 47,355 S4 31,402 34,798 45,895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,685 43,935 6,750 13.7% 2,470 5.0% 79% True False 1,155 10 50,685 43,845 6,840 13.9% 2,513 5.1% 80% True False 848 20 50,685 36,465 14,220 28.8% 2,684 5.4% 90% True False 695 40 50,685 29,245 21,440 43.5% 2,354 4.8% 94% True False 427 60 50,685 28,825 21,860 44.3% 2,591 5.3% 94% True False 320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 613 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,994 2.618 55,803 1.618 53,848 1.000 52,640 0.618 51,893 HIGH 50,685 0.618 49,938 0.500 49,708 0.382 49,477 LOW 48,730 0.618 47,522 1.000 46,775 1.618 45,567 2.618 43,612 4.250 40,421
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 49,708 48,637 PP 49,572 47,973 S1 49,436 47,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.