CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 48,935 49,625 690 1.4% 46,895 High 50,685 49,950 -735 -1.5% 49,245 Low 48,730 47,805 -925 -1.9% 43,935 Close 49,300 48,285 -1,015 -2.1% 48,815 Range 1,955 2,145 190 9.7% 5,310 ATR 2,697 2,658 -39 -1.5% 0 Volume 2,235 2,571 336 15.0% 4,086
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 55,115 53,845 49,465 R3 52,970 51,700 48,875 R2 50,825 50,825 48,678 R1 49,555 49,555 48,482 49,118 PP 48,680 48,680 48,680 48,461 S1 47,410 47,410 48,088 46,973 S2 46,535 46,535 47,892 S3 44,390 45,265 47,695 S4 42,245 43,120 47,105	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,262 61,348 51,736 R3 57,952 56,038 50,275 R2 52,642 52,642 49,789 R1 50,728 50,728 49,302 51,685 PP 47,332 47,332 47,332 47,810 S1 45,418 45,418 48,328 46,375 S2 42,022 42,022 47,842 S3 36,712 40,108 47,355 S4 31,402 34,798 45,895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,685 43,935 6,750 14.0% 2,358 4.9% 64% False False 1,517 10 50,685 43,845 6,840 14.2% 2,508 5.2% 65% False False 1,034 20 50,685 37,315 13,370 27.7% 2,673 5.5% 82% False False 810 40 50,685 29,245 21,440 44.4% 2,358 4.9% 89% False False 489 60 50,685 28,825 21,860 45.3% 2,559 5.3% 89% False False 362 80 61,490 28,825 32,665 67.7% 3,155 6.5% 60% False False 280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 546 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,066 2.618 55,566 1.618 53,421 1.000 52,095 0.618 51,276 HIGH 49,950 0.618 49,131 0.500 48,878 0.382 48,624 LOW 47,805 0.618 46,479 1.000 45,660 1.618 44,334 2.618 42,189 4.250 38,689
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 48,878 48,570 PP 48,680 48,475 S1 48,483 48,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.