CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 49,625 48,180 -1,445 -2.9% 46,895 High 49,950 49,270 -680 -1.4% 49,245 Low 47,805 47,220 -585 -1.2% 43,935 Close 48,285 48,855 570 1.2% 48,815 Range 2,145 2,050 -95 -4.4% 5,310 ATR 2,658 2,614 -43 -1.6% 0 Volume 2,571 3,390 819 31.9% 4,086
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 54,598 53,777 49,983 R3 52,548 51,727 49,419 R2 50,498 50,498 49,231 R1 49,677 49,677 49,043 50,088 PP 48,448 48,448 48,448 48,654 S1 47,627 47,627 48,667 48,038 S2 46,398 46,398 48,479 S3 44,348 45,577 48,291 S4 42,298 43,527 47,728	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,262 61,348 51,736 R3 57,952 56,038 50,275 R2 52,642 52,642 49,789 R1 50,728 50,728 49,302 51,685 PP 47,332 47,332 47,332 47,810 S1 45,418 45,418 48,328 46,375 S2 42,022 42,022 47,842 S3 36,712 40,108 47,355 S4 31,402 34,798 45,895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,685 43,935 6,750 13.8% 2,387 4.9% 73% False False 2,052 10 50,685 43,845 6,840 14.0% 2,559 5.2% 73% False False 1,332 20 50,685 37,315 13,370 27.4% 2,639 5.4% 86% False False 953 40 50,685 29,245 21,440 43.9% 2,347 4.8% 91% False False 571 60 50,685 28,825 21,860 44.7% 2,529 5.2% 92% False False 419 80 61,490 28,825 32,665 66.9% 3,144 6.4% 61% False False 321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 602 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,983 2.618 54,637 1.618 52,587 1.000 51,320 0.618 50,537 HIGH 49,270 0.618 48,487 0.500 48,245 0.382 48,003 LOW 47,220 0.618 45,953 1.000 45,170 1.618 43,903 2.618 41,853 4.250 38,508
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 48,652 48,953 PP 48,448 48,920 S1 48,245 48,888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.