CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 48,180 49,330 1,150 2.4% 46,895 High 49,270 49,475 205 0.4% 49,245 Low 47,220 46,310 -910 -1.9% 43,935 Close 48,855 46,955 -1,900 -3.9% 48,815 Range 2,050 3,165 1,115 54.4% 5,310 ATR 2,614 2,654 39 1.5% 0 Volume 3,390 4,520 1,130 33.3% 4,086
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 57,075 55,180 48,696 R3 53,910 52,015 47,825 R2 50,745 50,745 47,535 R1 48,850 48,850 47,245 48,215 PP 47,580 47,580 47,580 47,263 S1 45,685 45,685 46,665 45,050 S2 44,415 44,415 46,375 S3 41,250 42,520 46,085 S4 38,085 39,355 45,214	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 63,262 61,348 51,736 R3 57,952 56,038 50,275 R2 52,642 52,642 49,789 R1 50,728 50,728 49,302 51,685 PP 47,332 47,332 47,332 47,810 S1 45,418 45,418 48,328 46,375 S2 42,022 42,022 47,842 S3 36,712 40,108 47,355 S4 31,402 34,798 45,895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,685 46,310 4,375 9.3% 2,421 5.2% 15% False True 2,741 10 50,685 43,935 6,750 14.4% 2,630 5.6% 45% False False 1,727 20 50,685 37,315 13,370 28.5% 2,730 5.8% 72% False False 1,159 40 50,685 29,245 21,440 45.7% 2,375 5.1% 83% False False 681 60 50,685 28,825 21,860 46.6% 2,543 5.4% 83% False False 493 80 61,490 28,825 32,665 69.6% 3,125 6.7% 56% False False 378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 558 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 62,926 2.618 57,761 1.618 54,596 1.000 52,640 0.618 51,431 HIGH 49,475 0.618 48,266 0.500 47,893 0.382 47,519 LOW 46,310 0.618 44,354 1.000 43,145 1.618 41,189 2.618 38,024 4.250 32,859
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 47,893 48,130 PP 47,580 47,738 S1 47,268 47,347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.