CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 48,180 49,330 1,150 2.4% 46,895
High 49,270 49,475 205 0.4% 49,245
Low 47,220 46,310 -910 -1.9% 43,935
Close 48,855 46,955 -1,900 -3.9% 48,815
Range 2,050 3,165 1,115 54.4% 5,310
ATR 2,614 2,654 39 1.5% 0
Volume 3,390 4,520 1,130 33.3% 4,086
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 57,075 55,180 48,696
R3 53,910 52,015 47,825
R2 50,745 50,745 47,535
R1 48,850 48,850 47,245 48,215
PP 47,580 47,580 47,580 47,263
S1 45,685 45,685 46,665 45,050
S2 44,415 44,415 46,375
S3 41,250 42,520 46,085
S4 38,085 39,355 45,214
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,262 61,348 51,736
R3 57,952 56,038 50,275
R2 52,642 52,642 49,789
R1 50,728 50,728 49,302 51,685
PP 47,332 47,332 47,332 47,810
S1 45,418 45,418 48,328 46,375
S2 42,022 42,022 47,842
S3 36,712 40,108 47,355
S4 31,402 34,798 45,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,685 46,310 4,375 9.3% 2,421 5.2% 15% False True 2,741
10 50,685 43,935 6,750 14.4% 2,630 5.6% 45% False False 1,727
20 50,685 37,315 13,370 28.5% 2,730 5.8% 72% False False 1,159
40 50,685 29,245 21,440 45.7% 2,375 5.1% 83% False False 681
60 50,685 28,825 21,860 46.6% 2,543 5.4% 83% False False 493
80 61,490 28,825 32,665 69.6% 3,125 6.7% 56% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 558
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 62,926
2.618 57,761
1.618 54,596
1.000 52,640
0.618 51,431
HIGH 49,475
0.618 48,266
0.500 47,893
0.382 47,519
LOW 46,310
0.618 44,354
1.000 43,145
1.618 41,189
2.618 38,024
4.250 32,859
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 47,893 48,130
PP 47,580 47,738
S1 47,268 47,347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.