CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 49,330 47,210 -2,120 -4.3% 48,935 High 49,475 49,255 -220 -0.4% 50,685 Low 46,310 46,350 40 0.1% 46,310 Close 46,955 48,455 1,500 3.2% 48,455 Range 3,165 2,905 -260 -8.2% 4,375 ATR 2,654 2,671 18 0.7% 0 Volume 4,520 5,609 1,089 24.1% 18,325
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 56,735 55,500 50,053 R3 53,830 52,595 49,254 R2 50,925 50,925 48,988 R1 49,690 49,690 48,721 50,308 PP 48,020 48,020 48,020 48,329 S1 46,785 46,785 48,189 47,403 S2 45,115 45,115 47,922 S3 42,210 43,880 47,656 S4 39,305 40,975 46,857	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,608 59,407 50,861 R3 57,233 55,032 49,658 R2 52,858 52,858 49,257 R1 50,657 50,657 48,856 49,570 PP 48,483 48,483 48,483 47,940 S1 46,282 46,282 48,054 45,195 S2 44,108 44,108 47,653 S3 39,733 41,907 47,252 S4 35,358 37,532 46,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,685 46,310 4,375 9.0% 2,444 5.0% 49% False False 3,665 10 50,685 43,935 6,750 13.9% 2,509 5.2% 67% False False 2,241 20 50,685 37,315 13,370 27.6% 2,703 5.6% 83% False False 1,413 40 50,685 29,245 21,440 44.2% 2,386 4.9% 90% False False 818 60 50,685 28,825 21,860 45.1% 2,553 5.3% 90% False False 585 80 61,490 28,825 32,665 67.4% 3,097 6.4% 60% False False 448
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 615 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61,601 2.618 56,860 1.618 53,955 1.000 52,160 0.618 51,050 HIGH 49,255 0.618 48,145 0.500 47,803 0.382 47,460 LOW 46,350 0.618 44,555 1.000 43,445 1.618 41,650 2.618 38,745 4.250 34,004
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 48,238 48,268 PP 48,020 48,080 S1 47,803 47,893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.