CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary Previous Current 27-Aug-2021 30-Aug-2021 Change Change % Previous Week Open 47,210 49,070 1,860 3.9% 48,935 High 49,255 49,510 255 0.5% 50,685 Low 46,350 47,460 1,110 2.4% 46,310 Close 48,455 48,765 310 0.6% 48,455 Range 2,905 2,050 -855 -29.4% 4,375 ATR 2,671 2,627 -44 -1.7% 0 Volume 5,609 3,419 -2,190 -39.0% 18,325
Daily Pivots for day following 30-Aug-2021 Classic Woodie Camarilla DeMark R4 54,728 53,797 49,893 R3 52,678 51,747 49,329 R2 50,628 50,628 49,141 R1 49,697 49,697 48,953 49,138 PP 48,578 48,578 48,578 48,299 S1 47,647 47,647 48,577 47,088 S2 46,528 46,528 48,389 S3 44,478 45,597 48,201 S4 42,428 43,547 47,638	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,608 59,407 50,861 R3 57,233 55,032 49,658 R2 52,858 52,858 49,257 R1 50,657 50,657 48,856 49,570 PP 48,483 48,483 48,483 47,940 S1 46,282 46,282 48,054 45,195 S2 44,108 44,108 47,653 S3 39,733 41,907 47,252 S4 35,358 37,532 46,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,950 46,310 3,640 7.5% 2,463 5.1% 67% False False 3,901 10 50,685 43,935 6,750 13.8% 2,467 5.1% 72% False False 2,528 20 50,685 37,315 13,370 27.4% 2,671 5.5% 86% False False 1,554 40 50,685 29,245 21,440 44.0% 2,404 4.9% 91% False False 902 60 50,685 28,825 21,860 44.8% 2,524 5.2% 91% False False 642 80 61,490 28,825 32,665 67.0% 3,084 6.3% 61% False False 490
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 536 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,223 2.618 54,877 1.618 52,827 1.000 51,560 0.618 50,777 HIGH 49,510 0.618 48,727 0.500 48,485 0.382 48,243 LOW 47,460 0.618 46,193 1.000 45,410 1.618 44,143 2.618 42,093 4.250 38,748
Fisher Pivots for day following 30-Aug-2021 Pivot 1 day 3 day R1 48,672 48,480 PP 48,578 48,195 S1 48,485 47,910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.