CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 49,070 48,610 -460 -0.9% 48,935 High 49,510 48,610 -900 -1.8% 50,685 Low 47,460 46,695 -765 -1.6% 46,310 Close 48,765 47,390 -1,375 -2.8% 48,455 Range 2,050 1,915 -135 -6.6% 4,375 ATR 2,627 2,587 -40 -1.5% 0 Volume 3,419 4,056 637 18.6% 18,325
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 53,310 52,265 48,443 R3 51,395 50,350 47,917 R2 49,480 49,480 47,741 R1 48,435 48,435 47,566 48,000 PP 47,565 47,565 47,565 47,348 S1 46,520 46,520 47,214 46,085 S2 45,650 45,650 47,039 S3 43,735 44,605 46,863 S4 41,820 42,690 46,337	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,608 59,407 50,861 R3 57,233 55,032 49,658 R2 52,858 52,858 49,257 R1 50,657 50,657 48,856 49,570 PP 48,483 48,483 48,483 47,940 S1 46,282 46,282 48,054 45,195 S2 44,108 44,108 47,653 S3 39,733 41,907 47,252 S4 35,358 37,532 46,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,510 46,310 3,200 6.8% 2,417 5.1% 34% False False 4,198 10 50,685 43,935 6,750 14.2% 2,388 5.0% 51% False False 2,857 20 50,685 37,315 13,370 28.2% 2,653 5.6% 75% False False 1,730 40 50,685 29,245 21,440 45.2% 2,388 5.0% 85% False False 1,001 60 50,685 28,825 21,860 46.1% 2,509 5.3% 85% False False 708 80 61,490 28,825 32,665 68.9% 3,068 6.5% 57% False False 541
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 425 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 56,749 2.618 53,623 1.618 51,708 1.000 50,525 0.618 49,793 HIGH 48,610 0.618 47,878 0.500 47,653 0.382 47,427 LOW 46,695 0.618 45,512 1.000 44,780 1.618 43,597 2.618 41,682 4.250 38,556
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 47,653 47,930 PP 47,565 47,750 S1 47,478 47,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.