CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 48,610 46,940 -1,670 -3.4% 48,935 High 48,610 49,270 660 1.4% 50,685 Low 46,695 46,530 -165 -0.4% 46,310 Close 47,390 48,320 930 2.0% 48,455 Range 1,915 2,740 825 43.1% 4,375 ATR 2,587 2,598 11 0.4% 0 Volume 4,056 4,280 224 5.5% 18,325
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 56,260 55,030 49,827 R3 53,520 52,290 49,074 R2 50,780 50,780 48,822 R1 49,550 49,550 48,571 50,165 PP 48,040 48,040 48,040 48,348 S1 46,810 46,810 48,069 47,425 S2 45,300 45,300 47,818 S3 42,560 44,070 47,567 S4 39,820 41,330 46,813	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,608 59,407 50,861 R3 57,233 55,032 49,658 R2 52,858 52,858 49,257 R1 50,657 50,657 48,856 49,570 PP 48,483 48,483 48,483 47,940 S1 46,282 46,282 48,054 45,195 S2 44,108 44,108 47,653 S3 39,733 41,907 47,252 S4 35,358 37,532 46,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,510 46,310 3,200 6.6% 2,555 5.3% 63% False False 4,376 10 50,685 43,935 6,750 14.0% 2,471 5.1% 65% False False 3,214 20 50,685 37,315 13,370 27.7% 2,668 5.5% 82% False False 1,923 40 50,685 29,245 21,440 44.4% 2,420 5.0% 89% False False 1,106 60 50,685 28,825 21,860 45.2% 2,507 5.2% 89% False False 779 80 59,550 28,825 30,725 63.6% 3,025 6.3% 63% False False 594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 439 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60,915 2.618 56,443 1.618 53,703 1.000 52,010 0.618 50,963 HIGH 49,270 0.618 48,223 0.500 47,900 0.382 47,577 LOW 46,530 0.618 44,837 1.000 43,790 1.618 42,097 2.618 39,357 4.250 34,885
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 48,180 48,220 PP 48,040 48,120 S1 47,900 48,020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.