CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary Previous Current 01-Sep-2021 02-Sep-2021 Change Change % Previous Week Open 46,940 48,600 1,660 3.5% 48,935 High 49,270 50,570 1,300 2.6% 50,685 Low 46,530 48,400 1,870 4.0% 46,310 Close 48,320 49,375 1,055 2.2% 48,455 Range 2,740 2,170 -570 -20.8% 4,375 ATR 2,598 2,573 -25 -1.0% 0 Volume 4,280 4,772 492 11.5% 18,325
Daily Pivots for day following 02-Sep-2021 Classic Woodie Camarilla DeMark R4 55,958 54,837 50,569 R3 53,788 52,667 49,972 R2 51,618 51,618 49,773 R1 50,497 50,497 49,574 51,058 PP 49,448 49,448 49,448 49,729 S1 48,327 48,327 49,176 48,888 S2 47,278 47,278 48,977 S3 45,108 46,157 48,778 S4 42,938 43,987 48,182	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 61,608 59,407 50,861 R3 57,233 55,032 49,658 R2 52,858 52,858 49,257 R1 50,657 50,657 48,856 49,570 PP 48,483 48,483 48,483 47,940 S1 46,282 46,282 48,054 45,195 S2 44,108 44,108 47,653 S3 39,733 41,907 47,252 S4 35,358 37,532 46,049
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,570 46,350 4,220 8.5% 2,356 4.8% 72% True False 4,427 10 50,685 46,310 4,375 8.9% 2,389 4.8% 70% False False 3,584 20 50,685 39,980 10,705 21.7% 2,568 5.2% 88% False False 2,128 40 50,685 29,245 21,440 43.4% 2,429 4.9% 94% False False 1,223 60 50,685 28,825 21,860 44.3% 2,468 5.0% 94% False False 856 80 59,550 28,825 30,725 62.2% 3,023 6.1% 67% False False 654
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 375 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,793 2.618 56,251 1.618 54,081 1.000 52,740 0.618 51,911 HIGH 50,570 0.618 49,741 0.500 49,485 0.382 49,229 LOW 48,400 0.618 47,059 1.000 46,230 1.618 44,889 2.618 42,719 4.250 39,178
Fisher Pivots for day following 02-Sep-2021 Pivot 1 day 3 day R1 49,485 49,100 PP 49,448 48,825 S1 49,412 48,550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.