CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 48,600 49,900 1,300 2.7% 49,070
High 50,570 51,260 690 1.4% 51,260
Low 48,400 48,395 -5 0.0% 46,530
Close 49,375 50,710 1,335 2.7% 50,710
Range 2,170 2,865 695 32.0% 4,730
ATR 2,573 2,594 21 0.8% 0
Volume 4,772 5,123 351 7.4% 21,650
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 58,717 57,578 52,286
R3 55,852 54,713 51,498
R2 52,987 52,987 51,235
R1 51,848 51,848 50,973 52,418
PP 50,122 50,122 50,122 50,406
S1 48,983 48,983 50,447 49,553
S2 47,257 47,257 50,185
S3 44,392 46,118 49,922
S4 41,527 43,253 49,134
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,690 61,930 53,312
R3 58,960 57,200 52,011
R2 54,230 54,230 51,577
R1 52,470 52,470 51,144 53,350
PP 49,500 49,500 49,500 49,940
S1 47,740 47,740 50,276 48,620
S2 44,770 44,770 49,843
S3 40,040 43,010 49,409
S4 35,310 38,280 48,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,260 46,530 4,730 9.3% 2,348 4.6% 88% True False 4,330
10 51,260 46,310 4,950 9.8% 2,396 4.7% 89% True False 3,997
20 51,260 42,935 8,325 16.4% 2,537 5.0% 93% True False 2,354
40 51,260 29,245 22,015 43.4% 2,463 4.9% 98% True False 1,349
60 51,260 28,825 22,435 44.2% 2,469 4.9% 98% True False 941
80 55,970 28,825 27,145 53.5% 2,999 5.9% 81% False False 717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 491
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 63,436
2.618 58,761
1.618 55,896
1.000 54,125
0.618 53,031
HIGH 51,260
0.618 50,166
0.500 49,828
0.382 49,489
LOW 48,395
0.618 46,624
1.000 45,530
1.618 43,759
2.618 40,894
4.250 36,219
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 50,416 50,105
PP 50,122 49,500
S1 49,828 48,895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols