CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 49,900 51,755 1,855 3.7% 49,070
High 51,260 53,125 1,865 3.6% 51,260
Low 48,395 43,705 -4,690 -9.7% 46,530
Close 50,710 46,780 -3,930 -7.7% 50,710
Range 2,865 9,420 6,555 228.8% 4,730
ATR 2,594 3,082 488 18.8% 0
Volume 5,123 13,967 8,844 172.6% 21,650
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 76,130 70,875 51,961
R3 66,710 61,455 49,371
R2 57,290 57,290 48,507
R1 52,035 52,035 47,644 49,953
PP 47,870 47,870 47,870 46,829
S1 42,615 42,615 45,917 40,533
S2 38,450 38,450 45,053
S3 29,030 33,195 44,190
S4 19,610 23,775 41,599
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,690 61,930 53,312
R3 58,960 57,200 52,011
R2 54,230 54,230 51,577
R1 52,470 52,470 51,144 53,350
PP 49,500 49,500 49,500 49,940
S1 47,740 47,740 50,276 48,620
S2 44,770 44,770 49,843
S3 40,040 43,010 49,409
S4 35,310 38,280 48,109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,125 43,705 9,420 20.1% 3,822 8.2% 33% True True 6,439
10 53,125 43,705 9,420 20.1% 3,143 6.7% 33% True True 5,170
20 53,125 43,705 9,420 20.1% 2,828 6.0% 33% True True 3,009
40 53,125 29,245 23,880 51.0% 2,644 5.7% 73% True False 1,697
60 53,125 28,825 24,300 51.9% 2,597 5.6% 74% True False 1,173
80 53,125 28,825 24,300 51.9% 3,014 6.4% 74% True False 892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 607
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 93,160
2.618 77,787
1.618 68,367
1.000 62,545
0.618 58,947
HIGH 53,125
0.618 49,527
0.500 48,415
0.382 47,303
LOW 43,705
0.618 37,883
1.000 34,285
1.618 28,463
2.618 19,043
4.250 3,670
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 48,415 48,415
PP 47,870 47,870
S1 47,325 47,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.