CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 51,755 46,590 -5,165 -10.0% 49,070 High 53,125 47,440 -5,685 -10.7% 51,260 Low 43,705 44,500 795 1.8% 46,530 Close 46,780 46,520 -260 -0.6% 50,710 Range 9,420 2,940 -6,480 -68.8% 4,730 ATR 3,082 3,072 -10 -0.3% 0 Volume 13,967 5,680 -8,287 -59.3% 21,650
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 54,973 53,687 48,137 R3 52,033 50,747 47,329 R2 49,093 49,093 47,059 R1 47,807 47,807 46,790 46,980 PP 46,153 46,153 46,153 45,740 S1 44,867 44,867 46,251 44,040 S2 43,213 43,213 45,981 S3 40,273 41,927 45,712 S4 37,333 38,987 44,903	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,690 61,930 53,312 R3 58,960 57,200 52,011 R2 54,230 54,230 51,577 R1 52,470 52,470 51,144 53,350 PP 49,500 49,500 49,500 49,940 S1 47,740 47,740 50,276 48,620 S2 44,770 44,770 49,843 S3 40,040 43,010 49,409 S4 35,310 38,280 48,109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,125 43,705 9,420 20.2% 4,027 8.7% 30% False False 6,764 10 53,125 43,705 9,420 20.2% 3,222 6.9% 30% False False 5,481 20 53,125 43,705 9,420 20.2% 2,865 6.2% 30% False False 3,257 40 53,125 29,245 23,880 51.3% 2,689 5.8% 72% False False 1,837 60 53,125 28,825 24,300 52.2% 2,608 5.6% 73% False False 1,266 80 53,125 28,825 24,300 52.2% 3,024 6.5% 73% False False 962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 660 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,935 2.618 55,137 1.618 52,197 1.000 50,380 0.618 49,257 HIGH 47,440 0.618 46,317 0.500 45,970 0.382 45,623 LOW 44,500 0.618 42,683 1.000 41,560 1.618 39,743 2.618 36,803 4.250 32,005
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 46,337 48,415 PP 46,153 47,783 S1 45,970 47,152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.