CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 46,250 46,545 295 0.6% 51,755 High 47,465 47,065 -400 -0.8% 53,125 Low 45,545 44,750 -795 -1.7% 43,705 Close 46,645 45,675 -970 -2.1% 45,675 Range 1,920 2,315 395 20.6% 9,420 ATR 2,989 2,941 -48 -1.6% 0 Volume 4,052 4,853 801 19.8% 28,552
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 52,775 51,540 46,948 R3 50,460 49,225 46,312 R2 48,145 48,145 46,099 R1 46,910 46,910 45,887 46,370 PP 45,830 45,830 45,830 45,560 S1 44,595 44,595 45,463 44,055 S2 43,515 43,515 45,251 S3 41,200 42,280 45,038 S4 38,885 39,965 44,402	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,762 70,138 50,856 R3 66,342 60,718 48,266 R2 56,922 56,922 47,402 R1 51,298 51,298 46,539 49,400 PP 47,502 47,502 47,502 46,553 S1 41,878 41,878 44,812 39,980 S2 38,082 38,082 43,948 S3 28,662 32,458 43,085 S4 19,242 23,038 40,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,125 43,705 9,420 20.6% 3,892 8.5% 21% False False 6,735 10 53,125 43,705 9,420 20.6% 3,124 6.8% 21% False False 5,581 20 53,125 43,705 9,420 20.6% 2,877 6.3% 21% False False 3,654 40 53,125 29,245 23,880 52.3% 2,702 5.9% 69% False False 2,056 60 53,125 28,825 24,300 53.2% 2,613 5.7% 69% False False 1,412 80 53,125 28,825 24,300 53.2% 2,956 6.5% 69% False False 1,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 672 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,904 2.618 53,126 1.618 50,811 1.000 49,380 0.618 48,496 HIGH 47,065 0.618 46,181 0.500 45,908 0.382 45,634 LOW 44,750 0.618 43,319 1.000 42,435 1.618 41,004 2.618 38,689 4.250 34,911
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 45,908 45,983 PP 45,830 45,880 S1 45,753 45,778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.