CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 46,250 46,545 295 0.6% 51,755
High 47,465 47,065 -400 -0.8% 53,125
Low 45,545 44,750 -795 -1.7% 43,705
Close 46,645 45,675 -970 -2.1% 45,675
Range 1,920 2,315 395 20.6% 9,420
ATR 2,989 2,941 -48 -1.6% 0
Volume 4,052 4,853 801 19.8% 28,552
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,775 51,540 46,948
R3 50,460 49,225 46,312
R2 48,145 48,145 46,099
R1 46,910 46,910 45,887 46,370
PP 45,830 45,830 45,830 45,560
S1 44,595 44,595 45,463 44,055
S2 43,515 43,515 45,251
S3 41,200 42,280 45,038
S4 38,885 39,965 44,402
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,762 70,138 50,856
R3 66,342 60,718 48,266
R2 56,922 56,922 47,402
R1 51,298 51,298 46,539 49,400
PP 47,502 47,502 47,502 46,553
S1 41,878 41,878 44,812 39,980
S2 38,082 38,082 43,948
S3 28,662 32,458 43,085
S4 19,242 23,038 40,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,125 43,705 9,420 20.6% 3,892 8.5% 21% False False 6,735
10 53,125 43,705 9,420 20.6% 3,124 6.8% 21% False False 5,581
20 53,125 43,705 9,420 20.6% 2,877 6.3% 21% False False 3,654
40 53,125 29,245 23,880 52.3% 2,702 5.9% 69% False False 2,056
60 53,125 28,825 24,300 53.2% 2,613 5.7% 69% False False 1,412
80 53,125 28,825 24,300 53.2% 2,956 6.5% 69% False False 1,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 672
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,904
2.618 53,126
1.618 50,811
1.000 49,380
0.618 48,496
HIGH 47,065
0.618 46,181
0.500 45,908
0.382 45,634
LOW 44,750
0.618 43,319
1.000 42,435
1.618 41,004
2.618 38,689
4.250 34,911
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 45,908 45,983
PP 45,830 45,880
S1 45,753 45,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.