CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 46,545 45,240 -1,305 -2.8% 51,755 High 47,065 46,945 -120 -0.3% 53,125 Low 44,750 43,310 -1,440 -3.2% 43,705 Close 45,675 44,815 -860 -1.9% 45,675 Range 2,315 3,635 1,320 57.0% 9,420 ATR 2,941 2,991 50 1.7% 0 Volume 4,853 7,363 2,510 51.7% 28,552
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 55,928 54,007 46,814 R3 52,293 50,372 45,815 R2 48,658 48,658 45,481 R1 46,737 46,737 45,148 45,880 PP 45,023 45,023 45,023 44,595 S1 43,102 43,102 44,482 42,245 S2 41,388 41,388 44,149 S3 37,753 39,467 43,815 S4 34,118 35,832 42,816	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,762 70,138 50,856 R3 66,342 60,718 48,266 R2 56,922 56,922 47,402 R1 51,298 51,298 46,539 49,400 PP 47,502 47,502 47,502 46,553 S1 41,878 41,878 44,812 39,980 S2 38,082 38,082 43,948 S3 28,662 32,458 43,085 S4 19,242 23,038 40,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,125 43,310 9,815 21.9% 4,046 9.0% 15% False True 7,183 10 53,125 43,310 9,815 21.9% 3,197 7.1% 15% False True 5,756 20 53,125 43,310 9,815 21.9% 2,853 6.4% 15% False True 3,998 40 53,125 29,245 23,880 53.3% 2,761 6.2% 65% False False 2,239 60 53,125 28,825 24,300 54.2% 2,637 5.9% 66% False False 1,533 80 53,125 28,825 24,300 54.2% 2,833 6.3% 66% False False 1,165
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 756 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62,394 2.618 56,461 1.618 52,826 1.000 50,580 0.618 49,191 HIGH 46,945 0.618 45,556 0.500 45,128 0.382 44,699 LOW 43,310 0.618 41,064 1.000 39,675 1.618 37,429 2.618 33,794 4.250 27,861
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 45,128 45,388 PP 45,023 45,197 S1 44,919 45,006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.