CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 45,240 45,215 -25 -0.1% 51,755 High 46,945 47,025 80 0.2% 53,125 Low 43,310 44,705 1,395 3.2% 43,705 Close 44,815 46,515 1,700 3.8% 45,675 Range 3,635 2,320 -1,315 -36.2% 9,420 ATR 2,991 2,943 -48 -1.6% 0 Volume 7,363 3,802 -3,561 -48.4% 28,552
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 53,042 52,098 47,791 R3 50,722 49,778 47,153 R2 48,402 48,402 46,940 R1 47,458 47,458 46,728 47,930 PP 46,082 46,082 46,082 46,318 S1 45,138 45,138 46,302 45,610 S2 43,762 43,762 46,090 S3 41,442 42,818 45,877 S4 39,122 40,498 45,239	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,762 70,138 50,856 R3 66,342 60,718 48,266 R2 56,922 56,922 47,402 R1 51,298 51,298 46,539 49,400 PP 47,502 47,502 47,502 46,553 S1 41,878 41,878 44,812 39,980 S2 38,082 38,082 43,948 S3 28,662 32,458 43,085 S4 19,242 23,038 40,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,465 43,310 4,155 8.9% 2,626 5.6% 77% False False 5,150 10 53,125 43,310 9,815 21.1% 3,224 6.9% 33% False False 5,794 20 53,125 43,310 9,815 21.1% 2,845 6.1% 33% False False 4,161 40 53,125 29,245 23,880 51.3% 2,782 6.0% 72% False False 2,330 60 53,125 28,825 24,300 52.2% 2,625 5.6% 73% False False 1,595 80 53,125 28,825 24,300 52.2% 2,769 6.0% 73% False False 1,212
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 763 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,885 2.618 53,099 1.618 50,779 1.000 49,345 0.618 48,459 HIGH 47,025 0.618 46,139 0.500 45,865 0.382 45,591 LOW 44,705 0.618 43,271 1.000 42,385 1.618 40,951 2.618 38,631 4.250 34,845
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 46,298 46,073 PP 46,082 45,630 S1 45,865 45,188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.