CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 45,215 46,700 1,485 3.3% 51,755
High 47,025 48,510 1,485 3.2% 53,125
Low 44,705 46,635 1,930 4.3% 43,705
Close 46,515 48,190 1,675 3.6% 45,675
Range 2,320 1,875 -445 -19.2% 9,420
ATR 2,943 2,875 -68 -2.3% 0
Volume 3,802 3,080 -722 -19.0% 28,552
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,403 52,672 49,221
R3 51,528 50,797 48,706
R2 49,653 49,653 48,534
R1 48,922 48,922 48,362 49,288
PP 47,778 47,778 47,778 47,961
S1 47,047 47,047 48,018 47,413
S2 45,903 45,903 47,846
S3 44,028 45,172 47,674
S4 42,153 43,297 47,159
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,762 70,138 50,856
R3 66,342 60,718 48,266
R2 56,922 56,922 47,402
R1 51,298 51,298 46,539 49,400
PP 47,502 47,502 47,502 46,553
S1 41,878 41,878 44,812 39,980
S2 38,082 38,082 43,948
S3 28,662 32,458 43,085
S4 19,242 23,038 40,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,510 43,310 5,200 10.8% 2,413 5.0% 94% True False 4,630
10 53,125 43,310 9,815 20.4% 3,220 6.7% 50% False False 5,697
20 53,125 43,310 9,815 20.4% 2,804 5.8% 50% False False 4,277
40 53,125 29,480 23,645 49.1% 2,784 5.8% 79% False False 2,401
60 53,125 28,825 24,300 50.4% 2,587 5.4% 80% False False 1,643
80 53,125 28,825 24,300 50.4% 2,705 5.6% 80% False False 1,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 770
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 56,479
2.618 53,419
1.618 51,544
1.000 50,385
0.618 49,669
HIGH 48,510
0.618 47,794
0.500 47,573
0.382 47,351
LOW 46,635
0.618 45,476
1.000 44,760
1.618 43,601
2.618 41,726
4.250 38,666
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 47,984 47,430
PP 47,778 46,670
S1 47,573 45,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.