CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 46,700 48,270 1,570 3.4% 51,755 High 48,510 48,600 90 0.2% 53,125 Low 46,635 47,050 415 0.9% 43,705 Close 48,190 47,495 -695 -1.4% 45,675 Range 1,875 1,550 -325 -17.3% 9,420 ATR 2,875 2,780 -95 -3.3% 0 Volume 3,080 4,538 1,458 47.3% 28,552
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 52,365 51,480 48,348 R3 50,815 49,930 47,921 R2 49,265 49,265 47,779 R1 48,380 48,380 47,637 48,048 PP 47,715 47,715 47,715 47,549 S1 46,830 46,830 47,353 46,498 S2 46,165 46,165 47,211 S3 44,615 45,280 47,069 S4 43,065 43,730 46,643	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 75,762 70,138 50,856 R3 66,342 60,718 48,266 R2 56,922 56,922 47,402 R1 51,298 51,298 46,539 49,400 PP 47,502 47,502 47,502 46,553 S1 41,878 41,878 44,812 39,980 S2 38,082 38,082 43,948 S3 28,662 32,458 43,085 S4 19,242 23,038 40,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,600 43,310 5,290 11.1% 2,339 4.9% 79% True False 4,727 10 53,125 43,310 9,815 20.7% 3,101 6.5% 43% False False 5,723 20 53,125 43,310 9,815 20.7% 2,786 5.9% 43% False False 4,468 40 53,125 31,730 21,395 45.0% 2,738 5.8% 74% False False 2,505 60 53,125 29,245 23,880 50.3% 2,537 5.3% 76% False False 1,711 80 53,125 28,825 24,300 51.2% 2,651 5.6% 77% False False 1,306
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 762 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 55,188 2.618 52,658 1.618 51,108 1.000 50,150 0.618 49,558 HIGH 48,600 0.618 48,008 0.500 47,825 0.382 47,642 LOW 47,050 0.618 46,092 1.000 45,500 1.618 44,542 2.618 42,992 4.250 40,463
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 47,825 47,214 PP 47,715 46,933 S1 47,605 46,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.