CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	48,270	47,600	-670	-1.4%	45,240
High	48,600	48,225	-375	-0.8%	48,600
Low	47,050	46,670	-380	-0.8%	43,310
Close	47,495	47,490	-5	0.0%	47,490
Range	1,550	1,555	5	0.3%	5,290
ATR	2,780	2,693	-88	-3.1%	0
Volume	4,538	3,893	-645	-14.2%	22,676

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,127	51,363	48,345
R3	50,572	49,808	47,918
R2	49,017	49,017	47,775
R1	48,253	48,253	47,633	47,858
PP	47,462	47,462	47,462	47,264
S1	46,698	46,698	47,347	46,303
S2	45,907	45,907	47,205
S3	44,352	45,143	47,062
S4	42,797	43,588	46,635

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,337	60,203	50,400
R3	57,047	54,913	48,945
R2	51,757	51,757	48,460
R1	49,623	49,623	47,975	50,690
PP	46,467	46,467	46,467	47,000
S1	44,333	44,333	47,005	45,400
S2	41,177	41,177	46,520
S3	35,887	39,043	46,035
S4	30,597	33,753	44,581

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,600	43,310	5,290	11.1%	2,187	4.6%	79%	False	False	4,535
10	53,125	43,310	9,815	20.7%	3,040	6.4%	43%	False	False	5,635
20	53,125	43,310	9,815	20.7%	2,714	5.7%	43%	False	False	4,609
40	53,125	32,055	21,070	44.4%	2,755	5.8%	73%	False	False	2,599
60	53,125	29,245	23,880	50.3%	2,512	5.3%	76%	False	False	1,770
80	53,125	28,825	24,300	51.2%	2,631	5.5%	77%	False	False	1,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	804
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54,834
2.618	52,296
1.618	50,741
1.000	49,780
0.618	49,186
HIGH	48,225
0.618	47,631
0.500	47,448
0.382	47,264
LOW	46,670
0.618	45,709
1.000	45,115
1.618	44,154
2.618	42,599
4.250	40,061

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	47,476	47,618
PP	47,462	47,575
S1	47,448	47,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols