CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 47,600 47,415 -185 -0.4% 45,240 High 48,225 47,620 -605 -1.3% 48,600 Low 46,670 42,365 -4,305 -9.2% 43,310 Close 47,490 43,780 -3,710 -7.8% 47,490 Range 1,555 5,255 3,700 237.9% 5,290 ATR 2,693 2,876 183 6.8% 0 Volume 3,893 8,330 4,437 114.0% 22,676
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 60,353 57,322 46,670 R3 55,098 52,067 45,225 R2 49,843 49,843 44,743 R1 46,812 46,812 44,262 45,700 PP 44,588 44,588 44,588 44,033 S1 41,557 41,557 43,298 40,445 S2 39,333 39,333 42,817 S3 34,078 36,302 42,335 S4 28,823 31,047 40,890	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,337 60,203 50,400 R3 57,047 54,913 48,945 R2 51,757 51,757 48,460 R1 49,623 49,623 47,975 50,690 PP 46,467 46,467 46,467 47,000 S1 44,333 44,333 47,005 45,400 S2 41,177 41,177 46,520 S3 35,887 39,043 46,035 S4 30,597 33,753 44,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,600 42,365 6,235 14.2% 2,511 5.7% 23% False True 4,728 10 53,125 42,365 10,760 24.6% 3,279 7.5% 13% False True 5,955 20 53,125 42,365 10,760 24.6% 2,837 6.5% 13% False True 4,976 40 53,125 34,535 18,590 42.5% 2,864 6.5% 50% False False 2,804 60 53,125 29,245 23,880 54.5% 2,550 5.8% 61% False False 1,908 80 53,125 28,825 24,300 55.5% 2,666 6.1% 62% False False 1,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 689 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 69,954 2.618 61,378 1.618 56,123 1.000 52,875 0.618 50,868 HIGH 47,620 0.618 45,613 0.500 44,993 0.382 44,372 LOW 42,365 0.618 39,117 1.000 37,110 1.618 33,862 2.618 28,607 4.250 20,031
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 44,993 45,483 PP 44,588 44,915 S1 44,184 44,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.