CME Bitcoin Future September 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 43,410 41,330 -2,080 -4.8% 45,240
High 43,870 44,025 155 0.4% 48,600
Low 40,085 40,145 60 0.1% 43,310
Close 42,030 43,385 1,355 3.2% 47,490
Range 3,785 3,880 95 2.5% 5,290
ATR 2,941 3,008 67 2.3% 0
Volume 8,523 7,828 -695 -8.2% 22,676
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 54,158 52,652 45,519
R3 50,278 48,772 44,452
R2 46,398 46,398 44,096
R1 44,892 44,892 43,741 45,645
PP 42,518 42,518 42,518 42,895
S1 41,012 41,012 43,029 41,765
S2 38,638 38,638 42,674
S3 34,758 37,132 42,318
S4 30,878 33,252 41,251
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,337 60,203 50,400
R3 57,047 54,913 48,945
R2 51,757 51,757 48,460
R1 49,623 49,623 47,975 50,690
PP 46,467 46,467 46,467 47,000
S1 44,333 44,333 47,005 45,400
S2 41,177 41,177 46,520
S3 35,887 39,043 46,035
S4 30,597 33,753 44,581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,600 40,085 8,515 19.6% 3,205 7.4% 39% False False 6,622
10 48,600 40,085 8,515 19.6% 2,809 6.5% 39% False False 5,626
20 53,125 40,085 13,040 30.1% 3,016 7.0% 25% False False 5,553
40 53,125 37,315 15,810 36.4% 2,844 6.6% 38% False False 3,182
60 53,125 29,245 23,880 55.0% 2,577 5.9% 59% False False 2,177
80 53,125 28,825 24,300 56.0% 2,673 6.2% 60% False False 1,660
100 61,490 28,825 32,665 75.3% 3,127 7.2% 45% False False 1,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 631
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,515
2.618 54,183
1.618 50,303
1.000 47,905
0.618 46,423
HIGH 44,025
0.618 42,543
0.500 42,085
0.382 41,627
LOW 40,145
0.618 37,747
1.000 36,265
1.618 33,867
2.618 29,987
4.250 23,655
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 42,952 43,853
PP 42,518 43,697
S1 42,085 43,541

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols