CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 41,330 43,255 1,925 4.7% 45,240 High 44,025 44,970 945 2.1% 48,600 Low 40,145 43,095 2,950 7.3% 43,310 Close 43,385 44,785 1,400 3.2% 47,490 Range 3,880 1,875 -2,005 -51.7% 5,290 ATR 3,008 2,927 -81 -2.7% 0 Volume 7,828 5,357 -2,471 -31.6% 22,676
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 49,908 49,222 45,816 R3 48,033 47,347 45,301 R2 46,158 46,158 45,129 R1 45,472 45,472 44,957 45,815 PP 44,283 44,283 44,283 44,455 S1 43,597 43,597 44,613 43,940 S2 42,408 42,408 44,441 S3 40,533 41,722 44,269 S4 38,658 39,847 43,754	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 62,337 60,203 50,400 R3 57,047 54,913 48,945 R2 51,757 51,757 48,460 R1 49,623 49,623 47,975 50,690 PP 46,467 46,467 46,467 47,000 S1 44,333 44,333 47,005 45,400 S2 41,177 41,177 46,520 S3 35,887 39,043 46,035 S4 30,597 33,753 44,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,225 40,085 8,140 18.2% 3,270 7.3% 58% False False 6,786 10 48,600 40,085 8,515 19.0% 2,805 6.3% 55% False False 5,756 20 53,125 40,085 13,040 29.1% 3,007 6.7% 36% False False 5,652 40 53,125 37,315 15,810 35.3% 2,823 6.3% 47% False False 3,302 60 53,125 29,245 23,880 53.3% 2,567 5.7% 65% False False 2,265 80 53,125 28,825 24,300 54.3% 2,649 5.9% 66% False False 1,727 100 61,490 28,825 32,665 72.9% 3,116 7.0% 49% False False 1,387
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 577 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52,939 2.618 49,879 1.618 48,004 1.000 46,845 0.618 46,129 HIGH 44,970 0.618 44,254 0.500 44,033 0.382 43,811 LOW 43,095 0.618 41,936 1.000 41,220 1.618 40,061 2.618 38,186 4.250 35,126
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 44,534 44,033 PP 44,283 43,280 S1 44,033 42,528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.