CME Bitcoin Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 43,255 44,790 1,535 3.5% 47,415 High 44,970 45,115 145 0.3% 47,620 Low 43,095 40,670 -2,425 -5.6% 40,085 Close 44,785 42,359 -2,426 -5.4% 42,359 Range 1,875 4,445 2,570 137.1% 7,535 ATR 2,927 3,035 108 3.7% 0 Volume 5,357 1,101 -4,256 -79.4% 31,139
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 56,050 53,649 44,804 R3 51,605 49,204 43,581 R2 47,160 47,160 43,174 R1 44,759 44,759 42,766 43,737 PP 42,715 42,715 42,715 42,204 S1 40,314 40,314 41,952 39,292 S2 38,270 38,270 41,544 S3 33,825 35,869 41,137 S4 29,380 31,424 39,914	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 65,960 61,694 46,503 R3 58,425 54,159 44,431 R2 50,890 50,890 43,740 R1 46,624 46,624 43,050 44,990 PP 43,355 43,355 43,355 42,537 S1 39,089 39,089 41,668 37,455 S2 35,820 35,820 40,978 S3 28,285 31,554 40,287 S4 20,750 24,019 38,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,620 40,085 7,535 17.8% 3,848 9.1% 30% False False 6,227 10 48,600 40,085 8,515 20.1% 3,018 7.1% 27% False False 5,381 20 53,125 40,085 13,040 30.8% 3,071 7.2% 17% False False 5,481 40 53,125 37,315 15,810 37.3% 2,900 6.8% 32% False False 3,320 60 53,125 29,245 23,880 56.4% 2,607 6.2% 55% False False 2,281 80 53,125 28,825 24,300 57.4% 2,675 6.3% 56% False False 1,740 100 61,490 28,825 32,665 77.1% 3,114 7.4% 41% False False 1,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 557 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64,006 2.618 56,752 1.618 52,307 1.000 49,560 0.618 47,862 HIGH 45,115 0.618 43,417 0.500 42,893 0.382 42,368 LOW 40,670 0.618 37,923 1.000 36,225 1.618 33,478 2.618 29,033 4.250 21,779
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 42,893 42,630 PP 42,715 42,540 S1 42,537 42,449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.