CME Bitcoin Future January 2022

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	44,010	43,670	-340	-0.8%	47,230
High	44,975	43,930	-1,045	-2.3%	47,230
Low	43,180	41,585	-1,595	-3.7%	40,820
Close	43,555	42,000	-1,555	-3.6%	42,815
Range	1,795	2,345	550	30.6%	6,410
ATR
Volume	82	34	-48	-58.5%	495

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	49,540	48,115	43,290
R3	47,195	45,770	42,645
R2	44,850	44,850	42,430
R1	43,425	43,425	42,215	42,965
PP	42,505	42,505	42,505	42,275
S1	41,080	41,080	41,785	40,620
S2	40,160	40,160	41,570
S3	37,815	38,735	41,355
S4	35,470	36,390	40,710

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,852	59,243	46,341
R3	56,442	52,833	44,578
R2	50,032	50,032	43,990
R1	46,423	46,423	43,403	45,023
PP	43,622	43,622	43,622	42,921
S1	40,013	40,013	42,227	38,613
S2	37,212	37,212	41,640
S3	30,802	33,603	41,052
S4	24,392	27,193	39,290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,620	40,820	4,800	11.4%	2,786	6.6%	25%	False	False	83
10	49,370	40,820	8,550	20.4%	2,450	5.8%	14%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	467
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53,896
2.618	50,069
1.618	47,724
1.000	46,275
0.618	45,379
HIGH	43,930
0.618	43,034
0.500	42,758
0.382	42,481
LOW	41,585
0.618	40,136
1.000	39,240
1.618	37,791
2.618	35,446
4.250	31,619

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	42,758	43,445
PP	42,505	42,963
S1	42,253	42,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols