CME Bitcoin Future January 2022

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	43,670	41,670	-2,000	-4.6%	47,230
High	43,930	43,085	-845	-1.9%	47,230
Low	41,585	41,240	-345	-0.8%	40,820
Close	42,000	41,605	-395	-0.9%	42,815
Range	2,345	1,845	-500	-21.3%	6,410
ATR
Volume	34	13	-21	-61.8%	495

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	47,512	46,403	42,620
R3	45,667	44,558	42,112
R2	43,822	43,822	41,943
R1	42,713	42,713	41,774	42,345
PP	41,977	41,977	41,977	41,793
S1	40,868	40,868	41,436	40,500
S2	40,132	40,132	41,267
S3	38,287	39,023	41,098
S4	36,442	37,178	40,590

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,852	59,243	46,341
R3	56,442	52,833	44,578
R2	50,032	50,032	43,990
R1	46,423	46,423	43,403	45,023
PP	43,622	43,622	43,622	42,921
S1	40,013	40,013	42,227	38,613
S2	37,212	37,212	41,640
S3	30,802	33,603	41,052
S4	24,392	27,193	39,290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,620	41,240	4,380	10.5%	2,406	5.8%	8%	False	True	64
10	49,370	40,820	8,550	20.6%	2,614	6.3%	9%	False	False	116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	510
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,926
2.618	47,915
1.618	46,070
1.000	44,930
0.618	44,225
HIGH	43,085
0.618	42,380
0.500	42,163
0.382	41,945
LOW	41,240
0.618	40,100
1.000	39,395
1.618	38,255
2.618	36,410
4.250	33,399

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	42,163	43,108
PP	41,977	42,607
S1	41,791	42,106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols