CME Bitcoin Future January 2022

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	41,670	43,475	1,805	4.3%	47,230
High	43,085	44,600	1,515	3.5%	47,230
Low	41,240	41,530	290	0.7%	40,820
Close	41,605	44,065	2,460	5.9%	42,815
Range	1,845	3,070	1,225	66.4%	6,410
ATR
Volume	13	93	80	615.4%	495

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,608	51,407	45,754
R3	49,538	48,337	44,909
R2	46,468	46,468	44,628
R1	45,267	45,267	44,346	45,868
PP	43,398	43,398	43,398	43,699
S1	42,197	42,197	43,784	42,798
S2	40,328	40,328	43,502
S3	37,258	39,127	43,221
S4	34,188	36,057	42,377

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,852	59,243	46,341
R3	56,442	52,833	44,578
R2	50,032	50,032	43,990
R1	46,423	46,423	43,403	45,023
PP	43,622	43,622	43,622	42,921
S1	40,013	40,013	42,227	38,613
S2	37,212	37,212	41,640
S3	30,802	33,603	41,052
S4	24,392	27,193	39,290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,620	41,240	4,380	9.9%	2,681	6.1%	64%	False	False	62
10	49,370	40,820	8,550	19.4%	2,803	6.4%	38%	False	False	99

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	586
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	57,648
2.618	52,637
1.618	49,567
1.000	47,670
0.618	46,497
HIGH	44,600
0.618	43,427
0.500	43,065
0.382	42,703
LOW	41,530
0.618	39,633
1.000	38,460
1.618	36,563
2.618	33,493
4.250	28,483

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	43,732	43,683
PP	43,398	43,302
S1	43,065	42,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols