CME Bitcoin Future January 2022

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	43,475	44,365	890	2.0%	44,010
High	44,600	49,120	4,520	10.1%	49,120
Low	41,530	43,935	2,405	5.8%	41,240
Close	44,065	48,845	4,780	10.8%	48,845
Range	3,070	5,185	2,115	68.9%	7,880
ATR	0	2,859	2,859		0
Volume	93	225	132	141.9%	447

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,855	61,035	51,697
R3	57,670	55,850	50,271
R2	52,485	52,485	49,796
R1	50,665	50,665	49,320	51,575
PP	47,300	47,300	47,300	47,755
S1	45,480	45,480	48,370	46,390
S2	42,115	42,115	47,894
S3	36,930	40,295	47,419
S4	31,745	35,110	45,993

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,042	67,323	53,179
R3	62,162	59,443	51,012
R2	54,282	54,282	50,290
R1	51,563	51,563	49,567	52,923
PP	46,402	46,402	46,402	47,081
S1	43,683	43,683	48,123	45,043
S2	38,522	38,522	47,400
S3	30,642	35,803	46,678
S4	22,762	27,923	44,511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49,120	41,240	7,880	16.1%	2,848	5.8%	97%	True	False	89
10	49,120	40,820	8,300	17.0%	3,160	6.5%	97%	True	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	584
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	71,156
2.618	62,694
1.618	57,509
1.000	54,305
0.618	52,324
HIGH	49,120
0.618	47,139
0.500	46,528
0.382	45,916
LOW	43,935
0.618	40,731
1.000	38,750
1.618	35,546
2.618	30,361
4.250	21,899

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	48,073	47,623
PP	47,300	46,402
S1	46,528	45,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols