CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 49,780 52,685 2,905 5.8% 44,010 High 52,710 56,525 3,815 7.2% 49,120 Low 49,760 51,780 2,020 4.1% 41,240 Close 52,120 56,410 4,290 8.2% 48,845 Range 2,950 4,745 1,795 60.8% 7,880 ATR 2,815 2,953 138 4.9% 0 Volume 674 337 -337 -50.0% 447
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 69,140 67,520 59,020 R3 64,395 62,775 57,715 R2 59,650 59,650 57,280 R1 58,030 58,030 56,845 58,840 PP 54,905 54,905 54,905 55,310 S1 53,285 53,285 55,975 54,095 S2 50,160 50,160 55,540 S3 45,415 48,540 55,105 S4 40,670 43,795 53,800	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,042 67,323 53,179 R3 62,162 59,443 51,012 R2 54,282 54,282 50,290 R1 51,563 51,563 49,567 52,923 PP 46,402 46,402 46,402 47,081 S1 43,683 43,683 48,123 45,043 S2 38,522 38,522 47,400 S3 30,642 35,803 46,678 S4 22,762 27,923 44,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,525 41,530 14,995 26.6% 3,610 6.4% 99% True False 301 10 56,525 41,240 15,285 27.1% 3,008 5.3% 99% True False 183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 541 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,691 2.618 68,947 1.618 64,202 1.000 61,270 0.618 59,457 HIGH 56,525 0.618 54,712 0.500 54,153 0.382 53,593 LOW 51,780 0.618 48,848 1.000 47,035 1.618 44,103 2.618 39,358 4.250 31,614
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 55,658 55,097 PP 54,905 53,783 S1 54,153 52,470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.