CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 52,685 56,525 3,840 7.3% 44,010 High 56,525 56,945 420 0.7% 49,120 Low 51,780 55,330 3,550 6.9% 41,240 Close 56,410 55,330 -1,080 -1.9% 48,845 Range 4,745 1,615 -3,130 -66.0% 7,880 ATR 2,953 2,858 -96 -3.2% 0 Volume 337 106 -231 -68.5% 447
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 60,713 59,637 56,218 R3 59,098 58,022 55,774 R2 57,483 57,483 55,626 R1 56,407 56,407 55,478 56,138 PP 55,868 55,868 55,868 55,734 S1 54,792 54,792 55,182 54,523 S2 54,253 54,253 55,034 S3 52,638 53,177 54,886 S4 51,023 51,562 54,442	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 70,042 67,323 53,179 R3 62,162 59,443 51,012 R2 54,282 54,282 50,290 R1 51,563 51,563 49,567 52,923 PP 46,402 46,402 46,402 47,081 S1 43,683 43,683 48,123 45,043 S2 38,522 38,522 47,400 S3 30,642 35,803 46,678 S4 22,762 27,923 44,511
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,945 43,935 13,010 23.5% 3,319 6.0% 88% True False 304 10 56,945 41,240 15,705 28.4% 3,000 5.4% 90% True False 183
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 568 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 63,809 2.618 61,173 1.618 59,558 1.000 58,560 0.618 57,943 HIGH 56,945 0.618 56,328 0.500 56,138 0.382 55,947 LOW 55,330 0.618 54,332 1.000 53,715 1.618 52,717 2.618 51,102 4.250 48,466
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 56,138 54,671 PP 55,868 54,012 S1 55,599 53,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.