CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 57,965 58,920 955 1.6% 48,650 High 58,980 59,830 850 1.4% 57,360 Low 56,115 58,615 2,500 4.5% 48,415 Close 58,820 59,230 410 0.7% 55,985 Range 2,865 1,215 -1,650 -57.6% 8,945 ATR 2,793 2,680 -113 -4.0% 0 Volume 156 132 -24 -15.4% 1,330
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 62,870 62,265 59,898 R3 61,655 61,050 59,564 R2 60,440 60,440 59,453 R1 59,835 59,835 59,341 60,138 PP 59,225 59,225 59,225 59,376 S1 58,620 58,620 59,119 58,923 S2 58,010 58,010 59,007 S3 56,795 57,405 58,896 S4 55,580 56,190 58,562	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 80,755 77,315 60,905 R3 71,810 68,370 58,445 R2 62,865 62,865 57,625 R1 59,425 59,425 56,805 61,145 PP 53,920 53,920 53,920 54,780 S1 50,480 50,480 55,165 52,200 S2 44,975 44,975 54,345 S3 36,030 41,535 53,525 S4 27,085 32,590 51,065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,830 55,550 4,280 7.2% 2,196 3.7% 86% True False 87 10 59,830 43,935 15,895 26.8% 2,758 4.7% 96% True False 195 20 59,830 40,820 19,010 32.1% 2,780 4.7% 97% True False 147
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 347 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 64,994 2.618 63,011 1.618 61,796 1.000 61,045 0.618 60,581 HIGH 59,830 0.618 59,366 0.500 59,223 0.382 59,079 LOW 58,615 0.618 57,864 1.000 57,400 1.618 56,649 2.618 55,434 4.250 53,451
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 59,228 58,811 PP 59,225 58,392 S1 59,223 57,973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.