CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 58,920 60,830 1,910 3.2% 56,145 High 59,830 64,680 4,850 8.1% 64,680 Low 58,615 58,325 -290 -0.5% 56,010 Close 59,230 63,235 4,005 6.8% 63,235 Range 1,215 6,355 5,140 423.0% 8,670 ATR 2,680 2,943 262 9.8% 0 Volume 132 72 -60 -45.5% 474
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 81,145 78,545 66,730 R3 74,790 72,190 64,983 R2 68,435 68,435 64,400 R1 65,835 65,835 63,818 67,135 PP 62,080 62,080 62,080 62,730 S1 59,480 59,480 62,652 60,780 S2 55,725 55,725 62,070 S3 49,370 53,125 61,487 S4 43,015 46,770 59,740	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,318 83,947 68,004 R3 78,648 75,277 65,619 R2 69,978 69,978 64,825 R1 66,607 66,607 64,030 68,293 PP 61,308 61,308 61,308 62,151 S1 57,937 57,937 62,440 59,623 S2 52,638 52,638 61,646 S3 43,968 49,267 60,851 S4 35,298 40,597 58,467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,680 56,010 8,670 13.7% 3,105 4.9% 83% True False 94 10 64,680 48,415 16,265 25.7% 2,875 4.5% 91% True False 180 20 64,680 40,820 23,860 37.7% 3,017 4.8% 94% True False 137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 554 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 91,689 2.618 81,317 1.618 74,962 1.000 71,035 0.618 68,607 HIGH 64,680 0.618 62,252 0.500 61,503 0.382 60,753 LOW 58,325 0.618 54,398 1.000 51,970 1.618 48,043 2.618 41,688 4.250 31,316
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 62,658 62,289 PP 62,080 61,343 S1 61,503 60,398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.