CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 60,830 62,265 1,435 2.4% 56,145 High 64,680 64,185 -495 -0.8% 64,680 Low 58,325 62,265 3,940 6.8% 56,010 Close 63,235 62,720 -515 -0.8% 63,235 Range 6,355 1,920 -4,435 -69.8% 8,670 ATR 2,943 2,870 -73 -2.5% 0 Volume 72 233 161 223.6% 474
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 68,817 67,688 63,776 R3 66,897 65,768 63,248 R2 64,977 64,977 63,072 R1 63,848 63,848 62,896 64,413 PP 63,057 63,057 63,057 63,339 S1 61,928 61,928 62,544 62,493 S2 61,137 61,137 62,368 S3 59,217 60,008 62,192 S4 57,297 58,088 61,664	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,318 83,947 68,004 R3 78,648 75,277 65,619 R2 69,978 69,978 64,825 R1 66,607 66,607 64,030 68,293 PP 61,308 61,308 61,308 62,151 S1 57,937 57,937 62,440 59,623 S2 52,638 52,638 61,646 S3 43,968 49,267 60,851 S4 35,298 40,597 58,467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,680 56,115 8,565 13.7% 2,891 4.6% 77% False False 127 10 64,680 49,760 14,920 23.8% 2,857 4.6% 87% False False 185 20 64,680 40,820 23,860 38.0% 2,912 4.6% 92% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 531 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72,345 2.618 69,212 1.618 67,292 1.000 66,105 0.618 65,372 HIGH 64,185 0.618 63,452 0.500 63,225 0.382 62,998 LOW 62,265 0.618 61,078 1.000 60,345 1.618 59,158 2.618 57,238 4.250 54,105
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 63,225 62,314 PP 63,057 61,908 S1 62,888 61,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.