CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 62,265 64,010 1,745 2.8% 56,145 High 64,185 66,200 2,015 3.1% 64,680 Low 62,265 63,375 1,110 1.8% 56,010 Close 62,720 66,100 3,380 5.4% 63,235 Range 1,920 2,825 905 47.1% 8,670 ATR 2,870 2,913 44 1.5% 0 Volume 233 140 -93 -39.9% 474
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 73,700 72,725 67,654 R3 70,875 69,900 66,877 R2 68,050 68,050 66,618 R1 67,075 67,075 66,359 67,563 PP 65,225 65,225 65,225 65,469 S1 64,250 64,250 65,841 64,738 S2 62,400 62,400 65,582 S3 59,575 61,425 65,323 S4 56,750 58,600 64,546	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,318 83,947 68,004 R3 78,648 75,277 65,619 R2 69,978 69,978 64,825 R1 66,607 66,607 64,030 68,293 PP 61,308 61,308 61,308 62,151 S1 57,937 57,937 62,440 59,623 S2 52,638 52,638 61,646 S3 43,968 49,267 60,851 S4 35,298 40,597 58,467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,200 56,115 10,085 15.3% 3,036 4.6% 99% True False 146 10 66,200 51,780 14,420 21.8% 2,844 4.3% 99% True False 132 20 66,200 40,820 25,380 38.4% 2,876 4.4% 100% True False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 592 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78,206 2.618 73,596 1.618 70,771 1.000 69,025 0.618 67,946 HIGH 66,200 0.618 65,121 0.500 64,788 0.382 64,454 LOW 63,375 0.618 61,629 1.000 60,550 1.618 58,804 2.618 55,979 4.250 51,369
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 65,663 64,821 PP 65,225 63,542 S1 64,788 62,263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.