CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 64,010 65,880 1,870 2.9% 56,145 High 66,200 69,585 3,385 5.1% 64,680 Low 63,375 65,375 2,000 3.2% 56,010 Close 66,100 69,075 2,975 4.5% 63,235 Range 2,825 4,210 1,385 49.0% 8,670 ATR 2,913 3,006 93 3.2% 0 Volume 140 278 138 98.6% 474
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 80,642 79,068 71,391 R3 76,432 74,858 70,233 R2 72,222 72,222 69,847 R1 70,648 70,648 69,461 71,435 PP 68,012 68,012 68,012 68,405 S1 66,438 66,438 68,689 67,225 S2 63,802 63,802 68,303 S3 59,592 62,228 67,917 S4 55,382 58,018 66,760	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,318 83,947 68,004 R3 78,648 75,277 65,619 R2 69,978 69,978 64,825 R1 66,607 66,607 64,030 68,293 PP 61,308 61,308 61,308 62,151 S1 57,937 57,937 62,440 59,623 S2 52,638 52,638 61,646 S3 43,968 49,267 60,851 S4 35,298 40,597 58,467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,585 58,325 11,260 16.3% 3,305 4.8% 95% True False 171 10 69,585 55,330 14,255 20.6% 2,791 4.0% 96% True False 126 20 69,585 41,240 28,345 41.0% 2,899 4.2% 98% True False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 552 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 87,478 2.618 80,607 1.618 76,397 1.000 73,795 0.618 72,187 HIGH 69,585 0.618 67,977 0.500 67,480 0.382 66,983 LOW 65,375 0.618 62,773 1.000 61,165 1.618 58,563 2.618 54,353 4.250 47,483
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 68,543 68,025 PP 68,012 66,975 S1 67,480 65,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.