CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 65,880 68,585 2,705 4.1% 56,145 High 69,585 69,140 -445 -0.6% 64,680 Low 65,375 64,780 -595 -0.9% 56,010 Close 69,075 65,295 -3,780 -5.5% 63,235 Range 4,210 4,360 150 3.6% 8,670 ATR 3,006 3,103 97 3.2% 0 Volume 278 410 132 47.5% 474
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 79,485 76,750 67,693 R3 75,125 72,390 66,494 R2 70,765 70,765 66,094 R1 68,030 68,030 65,695 67,218 PP 66,405 66,405 66,405 65,999 S1 63,670 63,670 64,895 62,858 S2 62,045 62,045 64,496 S3 57,685 59,310 64,096 S4 53,325 54,950 62,897	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,318 83,947 68,004 R3 78,648 75,277 65,619 R2 69,978 69,978 64,825 R1 66,607 66,607 64,030 68,293 PP 61,308 61,308 61,308 62,151 S1 57,937 57,937 62,440 59,623 S2 52,638 52,638 61,646 S3 43,968 49,267 60,851 S4 35,298 40,597 58,467
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,585 58,325 11,260 17.2% 3,934 6.0% 62% False False 226 10 69,585 55,550 14,035 21.5% 3,065 4.7% 69% False False 156 20 69,585 41,240 28,345 43.4% 3,033 4.6% 85% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 566 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87,670 2.618 80,554 1.618 76,194 1.000 73,500 0.618 71,834 HIGH 69,140 0.618 67,474 0.500 66,960 0.382 66,446 LOW 64,780 0.618 62,086 1.000 60,420 1.618 57,726 2.618 53,366 4.250 46,250
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 66,960 66,480 PP 66,405 66,085 S1 65,850 65,690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.