CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 68,585 65,195 -3,390 -4.9% 62,265 High 69,140 66,410 -2,730 -3.9% 69,585 Low 64,780 62,135 -2,645 -4.1% 62,135 Close 65,295 62,840 -2,455 -3.8% 62,840 Range 4,360 4,275 -85 -1.9% 7,450 ATR 3,103 3,186 84 2.7% 0 Volume 410 148 -262 -63.9% 1,209
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 76,620 74,005 65,191 R3 72,345 69,730 64,016 R2 68,070 68,070 63,624 R1 65,455 65,455 63,232 64,625 PP 63,795 63,795 63,795 63,380 S1 61,180 61,180 62,448 60,350 S2 59,520 59,520 62,056 S3 55,245 56,905 61,664 S4 50,970 52,630 60,489	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,203 82,472 66,938 R3 79,753 75,022 64,889 R2 72,303 72,303 64,206 R1 67,572 67,572 63,523 69,938 PP 64,853 64,853 64,853 66,036 S1 60,122 60,122 62,157 62,488 S2 57,403 57,403 61,474 S3 49,953 52,672 60,791 S4 42,503 45,222 58,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,585 62,135 7,450 11.9% 3,518 5.6% 9% False True 241 10 69,585 56,010 13,575 21.6% 3,312 5.3% 50% False False 168 20 69,585 41,240 28,345 45.1% 3,029 4.8% 76% False False 173
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 687 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84,579 2.618 77,602 1.618 73,327 1.000 70,685 0.618 69,052 HIGH 66,410 0.618 64,777 0.500 64,273 0.382 63,768 LOW 62,135 0.618 59,493 1.000 57,860 1.618 55,218 2.618 50,943 4.250 43,966
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 64,273 65,860 PP 63,795 64,853 S1 63,318 63,847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.