CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 62,960 65,110 2,150 3.4% 62,265 High 66,410 65,220 -1,190 -1.8% 69,585 Low 62,135 63,670 1,535 2.5% 62,135 Close 64,605 63,785 -820 -1.3% 62,840 Range 4,275 1,550 -2,725 -63.7% 7,450 ATR 3,264 3,142 -122 -3.8% 0 Volume 245 111 -134 -54.7% 1,209
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 68,875 67,880 64,638 R3 67,325 66,330 64,211 R2 65,775 65,775 64,069 R1 64,780 64,780 63,927 64,503 PP 64,225 64,225 64,225 64,086 S1 63,230 63,230 63,643 62,953 S2 62,675 62,675 63,501 S3 61,125 61,680 63,359 S4 59,575 60,130 62,933	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,203 82,472 66,938 R3 79,753 75,022 64,889 R2 72,303 72,303 64,206 R1 67,572 67,572 63,523 69,938 PP 64,853 64,853 64,853 66,036 S1 60,122 60,122 62,157 62,488 S2 57,403 57,403 61,474 S3 49,953 52,672 60,791 S4 42,503 45,222 58,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,585 62,135 7,450 11.7% 3,734 5.9% 22% False False 238 10 69,585 56,115 13,470 21.1% 3,385 5.3% 57% False False 192 20 69,585 41,240 28,345 44.4% 3,113 4.9% 80% False False 185
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 767 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71,808 2.618 69,278 1.618 67,728 1.000 66,770 0.618 66,178 HIGH 65,220 0.618 64,628 0.500 64,445 0.382 64,262 LOW 63,670 0.618 62,712 1.000 62,120 1.618 61,162 2.618 59,612 4.250 57,083
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 64,445 64,273 PP 64,225 64,110 S1 64,005 63,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.