CME Bitcoin Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 65,110 62,120 -2,990 -4.6% 62,265 High 65,220 62,945 -2,275 -3.5% 69,585 Low 63,670 59,320 -4,350 -6.8% 62,135 Close 63,785 60,195 -3,590 -5.6% 62,840 Range 1,550 3,625 2,075 133.9% 7,450 ATR 3,142 3,236 95 3.0% 0 Volume 111 225 114 102.7% 1,209
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 71,695 69,570 62,189 R3 68,070 65,945 61,192 R2 64,445 64,445 60,860 R1 62,320 62,320 60,527 61,570 PP 60,820 60,820 60,820 60,445 S1 58,695 58,695 59,863 57,945 S2 57,195 57,195 59,530 S3 53,570 55,070 59,198 S4 49,945 51,445 58,201	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,203 82,472 66,938 R3 79,753 75,022 64,889 R2 72,303 72,303 64,206 R1 67,572 67,572 63,523 69,938 PP 64,853 64,853 64,853 66,036 S1 60,122 60,122 62,157 62,488 S2 57,403 57,403 61,474 S3 49,953 52,672 60,791 S4 42,503 45,222 58,743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,140 59,320 9,820 16.3% 3,617 6.0% 9% False True 227 10 69,585 58,325 11,260 18.7% 3,461 5.7% 17% False False 199 20 69,585 41,530 28,055 46.6% 3,202 5.3% 67% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 748 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78,351 2.618 72,435 1.618 68,810 1.000 66,570 0.618 65,185 HIGH 62,945 0.618 61,560 0.500 61,133 0.382 60,705 LOW 59,320 0.618 57,080 1.000 55,695 1.618 53,455 2.618 49,830 4.250 43,914
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 61,133 62,865 PP 60,820 61,975 S1 60,508 61,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.