CME Bitcoin Future January 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	62,120	59,800	-2,320	-3.7%	62,265
High	62,945	63,480	535	0.8%	69,585
Low	59,320	59,140	-180	-0.3%	62,135
Close	60,195	62,425	2,230	3.7%	62,840
Range	3,625	4,340	715	19.7%	7,450
ATR	3,236	3,315	79	2.4%	0
Volume	225	201	-24	-10.7%	1,209

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,702	72,903	64,812
R3	70,362	68,563	63,619
R2	66,022	66,022	63,221
R1	64,223	64,223	62,823	65,123
PP	61,682	61,682	61,682	62,131
S1	59,883	59,883	62,027	60,783
S2	57,342	57,342	61,629
S3	53,002	55,543	61,232
S4	48,662	51,203	60,038

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	87,203	82,472	66,938
R3	79,753	75,022	64,889
R2	72,303	72,303	64,206
R1	67,572	67,572	63,523	69,938
PP	64,853	64,853	64,853	66,036
S1	60,122	60,122	62,157	62,488
S2	57,403	57,403	61,474
S3	49,953	52,672	60,791
S4	42,503	45,222	58,743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,410	59,140	7,270	11.6%	3,613	5.8%	45%	False	True	186
10	69,585	58,325	11,260	18.0%	3,774	6.0%	36%	False	False	206
20	69,585	43,935	25,650	41.1%	3,266	5.2%	72%	False	False	201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	784
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81,925
2.618	74,842
1.618	70,502
1.000	67,820
0.618	66,162
HIGH	63,480
0.618	61,822
0.500	61,310
0.382	60,798
LOW	59,140
0.618	56,458
1.000	54,800
1.618	52,118
2.618	47,778
4.250	40,695

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	62,053	62,343
PP	61,682	62,262
S1	61,310	62,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols